EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JD8: Hoejgaard Holding A/S

26 Dec 2025
LAST:

471.5

CHANGE:
 0.00		OPEN:
462.0		HIGH:
471.5		ASK:
0.0		VOLUME:
38
CHG(%):
0.00		PREV:
471.5		LOW:
462.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25462.0471.5462.0471.538
25 Dec 25462.0471.5462.0471.538
24 Dec 25462.0471.5462.0471.538
23 Dec 25462.0471.5462.0471.538
22 Dec 25462.0471.5462.0471.538
19 Dec 25462.0471.5462.0471.538
18 Dec 25462.0471.5462.0471.538
17 Dec 25462.0471.5462.0471.538
16 Dec 25462.0471.5462.0471.538
15 Dec 25462.0471.5462.0471.538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:3.15 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.33 
EPS Ratio:15.02 
Revenue:10.836B 
EBITDA:554.9M 

TECHNICAL INDICATORS

MA5:471.500.0%
MA10:471.500.0%
MA20:471.500.0%
MA50:466.111.2%
MA100:438.077.6%
ATR:9.50 
Week High:471.500.0%
Week Low:462.002.1%
Month High:471.500.0%
Month Low:462.00

RECENT DIVIDENDS

Date Amount
20 Mar 2025$6.50