EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JD8: Hoejgaard Holding A/S

05 Dec 2025
LAST:

471.5

CHANGE:
 0.00		OPEN:
462.0		HIGH:
471.5		ASK:
0.0		VOLUME:
38
CHG(%):
0.00		PREV:
471.5		LOW:
462.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25462.0471.5462.0471.538
04 Dec 25462.0471.5462.0471.538
03 Dec 25462.0471.5462.0471.536
02 Dec 25462.0471.5462.0471.536
01 Dec 25462.0471.5462.0471.536
28 Nov 25462.0471.5462.0471.536
27 Nov 25462.0471.5462.0471.536
26 Nov 25462.0471.5462.0471.536
25 Nov 25462.0471.5462.0471.536
24 Nov 25462.0471.5462.0471.536

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:3.25 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.35 
EPS Ratio:15.02 
Revenue:11.024B 
EBITDA:568.8M 

TECHNICAL INDICATORS

MA5:471.500.0%
MA10:471.500.0%
MA20:466.281.1%
MA50:462.811.9%
MA100:427.8110.2%
ATR:9.50 
Week High:471.500.0%
Week Low:462.002.1%
Month High:471.500.0%
Month Low:436.50
Volatility:10.04 

RECENT DIVIDENDS

Date Amount
20 Mar 2025$6.50