EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JD8: Hoejgaard Holding A/S

16 Sep 2026
LAST:

263.0

CHANGE:
 0.00		OPEN:
263.0		HIGH:
263.0		ASK:
0.0		VOLUME:
13
CHG(%):
0.00		PREV:
263.0		LOW:
263.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26263.0263.0263.0263.013
15 Sep 26263.0263.0263.0263.013
14 Sep 26263.0263.0263.0263.013
11 Sep 26263.0263.0263.0263.013
10 Sep 26263.0263.0263.0263.013
09 Sep 26263.0263.0263.0263.013
08 Sep 26263.0263.0263.0263.013
07 Sep 26263.0263.0263.0263.013
04 Sep 26263.0263.0263.0263.013
03 Sep 26263.0263.0263.0263.013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:1.81 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.26 
EPS Ratio:15.02 
Revenue:9.757B 
EBITDA:467.0M 

TECHNICAL INDICATORS

MA5:263.000.0%
MA10:263.000.0%
MA20:263.730.3%
MA50:265.460.9%
MA100:317.7320.8%
MA200:394.0649.8%
Week High:263.000.0%
Week Low:263.000.0%
Month High:277.505.5%
Month Low:263.0049.8%
Year High:523.0098.9%
Year Low:260.001.2%
Volatility:2.79 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$10.00
20 Mar 2025$6.50