EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JD8: Hoejgaard Holding A/S

17 Jul 2026
LAST:

260.0

CHANGE:
 0.00		OPEN:
260.0		HIGH:
260.0		ASK:
0.0		VOLUME:
9
CHG(%):
0.00		PREV:
260.0		LOW:
260.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26260.0260.0260.0260.09
16 Jul 26260.0260.0260.0260.09
15 Jul 26260.0260.0260.0260.09
14 Jul 26260.0260.0260.0260.0100
13 Jul 26267.5267.5267.5267.5606
10 Jul 26267.5267.5267.5267.5605
09 Jul 26289.5289.5289.5289.50
08 Jul 26289.5289.5289.5289.50
07 Jul 26289.5289.5289.5289.50
06 Jul 26289.5289.5289.5289.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:1.89 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.26 
EPS Ratio:15.02 
Revenue:9.757B 
EBITDA:467.0M 

TECHNICAL INDICATORS

MA5:261.500.6%
MA10:273.305.1%
MA20:295.1313.5%
MA50:346.5333.3%
MA100:390.2750.1%
MA200:436.7668.0%
WPR14:-100.00 
MTM14:-60.00
ROC14:-0.19 
ATR:4.29 
Week High:267.502.9%
Week Low:260.000.0%
Month High:320.0023.1%
Month Low:260.0068.0%
Year High:523.00101.2%
Year Low:260.000.0%
Volatility:24.85 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$10.00
20 Mar 2025$6.50