LSE, 0JD8 End of Day and Historical Share Prices []

18 Jul 2025

LAST: 404.0	CHANGE: 14.00	OPEN: 404.0	HIGH: 416.0	ASK: 0.0	VOLUME: 27
LAST: 404.0	CHG(%): 3.59	PREV: 390.0	LOW: 404.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	360.5	360.5	360.5	360.5	43
25 Aug 25	360.5	360.5	360.5	360.5	43
22 Aug 25	360.5	360.5	360.5	360.5	43
21 Aug 25	360.5	360.5	360.5	360.5	43
20 Aug 25	360.5	360.5	360.5	360.5	43
19 Aug 25	360.5	360.5	360.5	360.5	100
18 Aug 25	392.0	392.0	392.0	392.0	25
15 Aug 25	392.0	392.0	392.0	392.0	25
14 Aug 25	392.0	392.0	392.0	392.0	25
13 Aug 25	392.0	392.0	392.0	392.0	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.0