EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JD8: Hoejgaard Holding A/S

14 Jan 2026
LAST:

514.0

CHANGE:
 0.00		OPEN:
514.0		HIGH:
514.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
514.0		LOW:
514.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26514.0514.0514.0514.00
13 Jan 26514.0514.0514.0514.00
12 Jan 26514.0514.0514.0514.00
09 Jan 26514.0514.0514.0514.00
08 Jan 26514.0514.0514.0514.00
07 Jan 26514.0514.0514.0514.00
06 Jan 26514.0514.0514.0514.00
05 Jan 26517.0517.0513.0513.020
02 Jan 26517.0517.0513.0513.020
01 Jan 26517.0517.0513.0513.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
Price to Book:3.44 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.33 
EPS Ratio:15.02 
Revenue:10.836B 
EBITDA:554.9M 

TECHNICAL INDICATORS

MA5:514.000.0%
MA10:513.700.1%
MA20:498.833.0%
MA50:479.907.1%
MA100:456.0812.7%
STO9:25.00
STO14:93.41 
MTM14:42.50
ROC14:0.09 
ATR:5.43 
Week High:514.000.0%
Week Low:514.000.0%
Month High:517.000.6%
Month Low:462.00
Volatility:12.08 

RECENT DIVIDENDS

Date Amount
20 Mar 2025$6.50