EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYQ: Cegedim SA

26 Nov 2025
LAST:

12.75

CHANGE:
 0.00		OPEN:
12.75		HIGH:
12.75		ASK:
0.00		VOLUME:
15
CHG(%):
0.00		PREV:
12.75		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2512.7512.7512.7512.7515
25 Nov 2512.7512.7512.7512.75100
24 Nov 2512.4012.4012.1512.15102
21 Nov 2512.4012.4012.1512.15102
20 Nov 2512.4012.4012.1512.15102
19 Nov 2512.4012.4012.1512.15102
18 Nov 2512.4012.4012.1512.15102
17 Nov 2512.4012.4012.1512.15102
14 Nov 2512.4012.4012.1512.15102
13 Nov 2512.4012.4012.1512.15102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.25 
Price to Book:0.60 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:1.90 
Revenue:658.0M 
EBITDA:281.85M 
Shares:13.93M 
Market Cap:177.57M 

TECHNICAL INDICATORS

MA5:12.392.9%
MA10:12.273.9%
MA20:11.996.3%
MA50:11.2912.9%
MA100:10.9216.7%
MA200:11.4711.1%
STO9:100.00 
STO14:100.00 
MTM14:1.00
ROC14:0.09 
ATR:0.23 
Week High:12.750.0%
Week Low:12.154.9%
Month High:12.750.0%
Month Low:11.5511.1%
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50
01 Jul 2011$1.00