EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZU: Zealand Pharma A/S

15 May 2026
LAST:

314.2

CHANGE:
 0.00		OPEN:
334.5		HIGH:
336.6		ASK:
0.0		VOLUME:
31
CHG(%):
0.00		PREV:
314.2		LOW:
310.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26334.5336.6310.6314.231
14 May 26314.2314.2314.2314.210
13 May 26336.2336.6310.6314.228.0K
12 May 26341.0341.8330.9336.117.9K
11 May 26345.0359.8340.3346.211.5K
08 May 26345.0345.9325.7344.213.6K
07 May 26352.7368.7340.2343.086.6K
06 May 26309.2318.7307.4317.638.6K
05 May 26304.0311.5304.0308.633.3K
04 May 26299.9310.4298.2307.914.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.83 
PEG Ratio:-0.57 
Price to Sales:315.12 
Price to Book:0.60 
Profit Margin:0.87 
Operating Margin:-8.31 
Return on Assets:-0.29 
Return on Equity:-0.88 
Revenue:91.68M 

TECHNICAL INDICATORS

MA5:324.953.4%
MA10:324.593.3%
MA20:315.020.3%
MA50:298.885.1%
MA100:352.7112.3%
MA200:409.6630.4%
STO9:9.24 
STO14:21.24
RSI14:57.33
WPR14:-68.55
MTM14:4.85
ROC14:0.02 
ATR:18.11 
Week High:359.7514.5%
Week Low:310.601.1%
Month High:368.6517.3%
Month Low:295.8530.4%
Year High:555.3076.8%
Year Low:233.2034.7%
Volatility:36.19 

RECENT SPLITS

Date Ratio
15 Sep 20204-1
10 Dec 20133-1

RECENT DIVIDENDS

Date Amount
27 Aug 2021$1.20
01 Sep 2020$0.25
30 Aug 2019$0.31
01 Sep 2016$0.20
28 Aug 2015$0.20
29 Aug 2013$0.67
30 Aug 2012$0.67
24 Aug 2011$0.58