LSE, 0QOO End of Day and Historical Share Prices [Castle Private Equity AG]

09 Jul 2026

LAST: 2.860	CHANGE: 0.00	OPEN: 2.860	HIGH: 2.860	ASK: 0.000	VOLUME: 350
LAST: 2.860	CHG(%): 0.00	PREV: 2.860	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	2.860	2.860	2.860	2.860	350
08 Jul 26	2.860	2.860	2.860	2.860	350
07 Jul 26	2.860	2.860	2.860	2.860	350
06 Jul 26	2.860	2.860	2.860	2.860	350
03 Jul 26	2.860	2.860	2.860	2.860	350
02 Jul 26	2.860	2.860	2.860	2.860	350
01 Jul 26	2.860	2.860	2.860	2.860	350
30 Jun 26	2.860	2.860	2.860	2.860	350
29 Jun 26	2.860	2.860	2.860	2.860	350
26 Jun 26	2.860	2.860	2.860	2.860	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860