LSE, 0QOO End of Day and Historical Share Prices [Castle Private Equity AG]

24 Aug 2026

LAST: 2.860	CHANGE: 0.00	OPEN: 2.860	HIGH: 2.860	ASK: 0.000	VOLUME: 983
LAST: 2.860	CHG(%): 0.00	PREV: 2.860	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2.860	2.860	2.860	2.860	983
21 Aug 26	2.860	2.860	2.860	2.860	983
20 Aug 26	2.860	2.860	2.860	2.860	983
19 Aug 26	2.860	2.860	2.860	2.860	983
18 Aug 26	2.860	2.860	2.860	2.860	983
17 Aug 26	2.860	2.860	2.860	2.860	983
14 Aug 26	2.860	2.860	2.860	2.860	983
13 Aug 26	2.860	2.860	2.860	2.860	983
12 Aug 26	2.860	2.860	2.860	2.860	983
11 Aug 26	2.860	2.860	2.860	2.860	983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860