0K7JANTENA 3 TELEVISION EUR0.7503/21/2023
LAST:

 11.65		CHANGE:
 0.32		OPEN:
11.63		HIGH:
11.65		ASK:
0.00		VOLUME:
674
CHANGE(%):
2.86		PREV:
11.33		LOW:
11.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2311.6311.6511.6011.656740
03/20/2311.4411.5911.3211.334,6020
03/17/2311.6711.6711.5211.5210,7920
03/16/2312.0612.0611.7111.824370
03/15/2312.0312.0611.8711.951,1910
03/14/2312.2812.3612.2712.351,4700
03/13/2311.8411.9011.8411.901,3810
03/10/2312.7512.7912.1812.263940
03/09/2313.2313.2313.1213.124530
03/08/2313.2813.5413.2713.381,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 24.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36