0K7JANTENA 3 TELEVISION EUR0.7507/07/2025
LAST:

 5.780		CHANGE:
 0.01		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
4,854
CHANGE(%):
0.17		PREV:
5.790		LOW:
5.695		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/255.8505.8505.6955.7804,8540
07/03/255.9305.9405.7905.7907370
07/02/255.7155.9215.6455.8201,6710
07/01/255.3905.8195.3905.7512,4420
06/30/255.5005.5005.3105.3602,3800
06/27/255.2955.3105.2705.3101,4770
06/26/255.1405.1905.1105.1903680
06/25/255.1815.2505.1215.1404,1110
06/24/255.2395.3505.1685.1684,5380
06/23/255.3005.3115.0505.2604,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76