0K7JANTENA 3 TELEVISION EUR0.7509/16/2024
LAST:

 7.730		CHANGE:
 0.12		OPEN:
7.840		HIGH:
7.880		ASK:
0.000		VOLUME:
290
CHANGE(%):
1.53		PREV:
7.851		LOW:
7.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/247.8407.8807.7307.7302900
09/13/247.6507.8587.6507.8511,1880
09/12/247.2797.3017.2607.3012530
09/11/247.0707.2217.0237.2214,5270
09/10/247.1027.1026.8806.8804360
09/09/247.5257.5257.1417.2151,8200
09/06/247.6357.6357.5607.580280
09/05/247.5857.7457.5857.7404690
09/04/247.2157.6857.2157.4803450
09/03/247.0707.2407.0407.1799290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 11.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31