0K7JANTENA 3 TELEVISION EUR0.7507/18/2025
LAST:

 5.565		CHANGE:
 0.03		OPEN:
5.580		HIGH:
5.660		ASK:
0.000		VOLUME:
3,971
CHANGE(%):
0.61		PREV:
5.599		LOW:
5.565		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.5805.6605.5655.5653,9710
07/17/255.5655.6005.5295.5992,1200
07/16/255.4205.5025.3895.3891,8260
07/15/255.7005.7005.5005.5905260
07/14/255.9505.9505.6105.6191,7780
07/11/255.7855.8255.7855.8202730
07/10/256.0106.1105.9695.9691,9060
07/09/255.9205.9205.7455.8402,0440
07/08/255.7105.8205.6105.7301,7930
07/07/255.8505.8505.6955.7804,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29