EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QV3: Glarner Kantonalbank Ord Shs

15 May 2026
LAST:

22.50

CHANGE:
 0.10		OPEN:
22.65		HIGH:
22.65		ASK:
0.00		VOLUME:
187
CHG(%):
0.46		PREV:
22.60		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2622.6522.6522.5022.50187
14 May 2622.6022.6022.6022.601.1K
13 May 2622.6122.6122.6122.611.1K
12 May 2622.7022.7022.5022.65810
11 May 2622.9023.0022.9023.00776
08 May 2623.0023.0022.8023.002.9K
07 May 2623.5023.5023.3823.381.7K
06 May 2623.2523.2523.2523.25340
05 May 2623.0623.1023.0023.00483
04 May 2623.2023.6023.2023.602.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
Price to Sales:2.58 
Price to Book:0.73 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:1.78 
Revenue:95.05M 
Shares:11.5M 
Market Cap:258.75M 

TECHNICAL INDICATORS

MA5:22.670.8%
MA10:22.962.0%
MA20:23.645.1%
MA50:23.785.7%
MA100:23.042.4%
MA200:22.012.2%
RSI14:22.57 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.05 
ATR:0.43 
Week High:23.002.2%
Week Low:22.500.0%
Month High:25.6013.8%
Month Low:22.502.2%
Year High:25.6013.8%
Year Low:20.509.8%
Volatility:13.74 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.00
30 Apr 2024$1.10
03 May 2023$1.10
26 Apr 2022$1.10
27 Apr 2021$1.10
28 Apr 2020$1.10
30 Apr 2019$1.00