EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QV3: Glarner Kantonalbank

19 Dec 2025
LAST:

20.80

CHANGE:
 0.00		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
60
CHG(%):
0.00		PREV:
20.80		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.8020.8020.8020.8060
18 Dec 2520.8020.8020.8020.8060
17 Dec 2520.8020.8020.8020.8060
16 Dec 2520.8020.8020.8020.8060
15 Dec 2520.8020.8020.8020.80100
12 Dec 2521.0021.0021.0021.0059
11 Dec 2521.0021.0021.0021.0059
10 Dec 2521.0021.0021.0021.0059
09 Dec 2521.0021.0021.0021.00100
08 Dec 2521.0021.0021.0021.00450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:2.58 
Price to Book:0.64 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:1.78 
Revenue:95.05M 
Shares:11.5M 
Market Cap:239.2M 

TECHNICAL INDICATORS

MA5:20.800.0%
MA10:20.900.5%
MA20:20.920.6%
MA50:20.780.1%
MA100:21.001.0%
MA200:21.443.1%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.01 
Week High:21.001.0%
Week Low:20.800.0%
Month High:21.402.9%
Month Low:20.603.1%
Volatility:9.15 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.00
30 Apr 2024$1.10
03 May 2023$1.10
26 Apr 2022$1.10
27 Apr 2021$1.10
28 Apr 2020$1.10
30 Apr 2019$1.00