EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHI: Caisse Regionale DE Credit Agricole

09 Oct 2026
LAST:

24.06

CHANGE:
 1.08		OPEN:
24.17		HIGH:
24.17		ASK:
0.00		VOLUME:
0
CHG(%):
4.28		PREV:
25.13		LOW:
24.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.1724.1724.0624.060
08 Oct 2625.2525.2525.1325.130
07 Oct 2625.2525.2525.1325.13100
06 Oct 2625.5125.5125.5125.51100
05 Oct 2625.8625.8625.8625.86182
02 Oct 2625.8525.8525.1325.13409
01 Oct 2626.2726.2725.8525.951.5K
30 Sep 2626.6126.6826.6126.680
29 Sep 2626.5826.5826.3126.35100
28 Sep 2626.3826.6926.3826.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Price to Sales:2.53 
Price to Book:0.23 
Profit Margin:0.27 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:2.77 
Revenue:671.24M 
Shares:57.89M 
Market Cap:1.393B 

TECHNICAL INDICATORS

MA5:25.144.5%
MA10:25.626.5%
MA20:26.9812.1%
MA50:28.8720.0%
MA100:29.7323.6%
MA200:28.3517.9%
RSI14:15.97 
WPR14:-100.00 
MTM14:-3.98
ROC14:-0.14 
ATR:0.58 
Week High:25.867.5%
Week Low:24.060.0%
Month High:30.8928.4%
Month Low:24.0617.9%
Year High:37.7056.7%
Year Low:23.731.4%
Volatility:1.50 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.70
29 Apr 2024$0.65