EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V5G: Maple Leaf Foods INC

05 Feb 2026
LAST:

26.48

CHANGE:
 0.00		OPEN:
26.45		HIGH:
26.48		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
26.48		LOW:
26.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2626.4526.4826.4526.481
04 Feb 2626.4526.4826.4526.481
03 Feb 2626.0626.1926.0526.060
02 Feb 2625.2025.3525.2025.202
30 Jan 2625.6025.6025.3325.330
29 Jan 2625.3325.3325.3325.330
28 Jan 2625.1425.1425.1425.140
27 Jan 2625.9325.9325.9325.933
26 Jan 2625.9325.9325.9325.933
23 Jan 2625.9325.9325.9325.932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.16 
Price to Sales:0.60 
Price to Book:1.93 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.55 
Revenue:5.10B 
EBITDA:590.83M 
Shares:123.88M 
Market Cap:3.28B 

TECHNICAL INDICATORS

MA5:25.912.2%
MA10:25.782.7%
MA20:25.802.6%
MA50:25.513.8%
MA100:27.112.4%
STO9:100.00 
STO14:100.00 
RSI14:61.51 
MTM14:0.55
ROC14:0.02 
ATR:0.20 
Week High:26.480.0%
Week Low:25.205.1%
Month High:26.480.0%
Month Low:25.14

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.60
10 Dec 2025$0.19
02 Oct 2025$3.89
05 Sep 2025$0.24
06 Jun 2025$0.24
07 Mar 2025$0.24
07 Mar 2024$0.22
07 Dec 2023$0.21
07 Jun 2023$0.21
23 Mar 2023$0.21