EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RU4: Nepi Rockcastle Sa Ord Shs

18 Jun 2026
LAST:

7.500

CHANGE:
 0.02		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
7.520		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 267.5007.5007.5007.5002.0K
17 Jun 267.3307.6007.3307.5202.3K
16 Jun 267.3307.6007.3307.520614
15 Jun 267.3307.6007.3307.520612
12 Jun 267.6007.6007.6007.600250
11 Jun 267.4007.4007.3207.3203.2K
10 Jun 267.3207.3207.3207.3201.4K
09 Jun 267.4507.4507.3207.32020.5K
08 Jun 267.2507.3307.2507.330100
05 Jun 267.3007.3007.3007.3004.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
PEG Ratio:0.01 
Price to Book:0.99 
Profit Margin:0.63 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.39 
Revenue:890.85M 
EBITDA:1.083B 

TECHNICAL INDICATORS

MA5:7.530.4%
MA10:7.431.0%
MA20:7.440.8%
MA50:7.361.9%
MA100:7.401.4%
MA200:7.283.0%
STO9:64.29
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.10
ROC14:0.01 
ATR:0.15 
Week High:7.601.3%
Week Low:7.322.5%
Month High:7.601.3%
Month Low:7.253.0%
Year High:8.229.6%
Year Low:6.7011.9%
Volatility:16.54 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.27
10 Sep 2025$0.28
18 Mar 2025$0.23
09 Nov 2022$0.15
03 Aug 2022$0.15
04 May 2022$0.15
02 Feb 2022$0.15
09 Nov 2021$0.15
04 Aug 2021$0.15
05 May 2021$0.15