EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RU4: Nepi Rockcastle N.V.

25 Aug 2026
LAST:

7.840

CHANGE:
 0.06		OPEN:
7.900		HIGH:
7.990		ASK:
0.000		VOLUME:
19.3K
CHG(%):
0.76		PREV:
7.900		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 267.9007.9907.8407.84019.3K
24 Aug 268.0008.0007.8007.900340
21 Aug 267.8307.8307.8107.8102.1K
20 Aug 267.9407.9507.9407.950195
19 Aug 268.0508.0508.0508.05018.8K
18 Aug 267.9907.9907.9907.9907.7K
17 Aug 268.0108.0108.0108.01019.4K
14 Aug 268.2008.2008.2008.200100
13 Aug 268.1008.1908.1008.19019.7K
12 Aug 268.2008.2008.2008.200862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.01 
Price to Book:1.09 
Profit Margin:0.55 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.39 
Revenue:950.76M 
EBITDA:1.083B 

TECHNICAL INDICATORS

MA5:7.910.9%
MA10:8.012.2%
MA20:7.991.9%
MA50:7.870.3%
MA100:7.613.1%
MA200:7.514.3%
STO9:7.69 
STO14:7.69 
RSI14:41.84
WPR14:-92.31 
MTM14:-0.26
ROC14:-0.03 
ATR:0.10 
Week High:8.052.7%
Week Low:7.800.5%
Month High:8.204.6%
Month Low:7.754.3%
Year High:8.224.8%
Year Low:6.7017.0%

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.27
10 Sep 2025$0.28
18 Mar 2025$0.23
09 Nov 2022$0.15
03 Aug 2022$0.15
04 May 2022$0.15
02 Feb 2022$0.15
09 Nov 2021$0.15
04 Aug 2021$0.15
05 May 2021$0.15