EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RU4: Nepi Rockcastle N.V.

19 Dec 2025
LAST:

7.260

CHANGE:
 0.00		OPEN:
7.260		HIGH:
7.260		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
7.260		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.2607.2607.2607.260100
18 Dec 257.2607.2607.2607.2600
17 Dec 257.2207.4607.2207.460100
16 Dec 257.1007.1007.1007.100100
15 Dec 257.2807.2807.1007.1001
12 Dec 257.1207.1207.1207.1202.5K
11 Dec 257.1207.1207.1207.120472
10 Dec 257.0207.0207.0207.020100
09 Dec 257.1007.1007.0407.040100
08 Dec 257.2607.4007.1007.100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.01 
Price to Book:0.99 
Profit Margin:0.63 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.39 
Revenue:890.85M 
EBITDA:1.083B 

TECHNICAL INDICATORS

MA5:7.240.3%
MA10:7.161.4%
MA20:7.141.6%
MA50:7.013.6%
MA100:6.905.2%
STO9:54.55
STO14:50.00
RSI14:44.26
WPR14:-45.45
MTM14:-0.04
ROC14:-0.01 
ATR:0.13 
Week High:7.462.8%
Week Low:7.102.3%
Month High:7.503.3%
Month Low:6.92
Volatility:7.27 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.28
18 Mar 2025$0.23
09 Nov 2022$0.15
03 Aug 2022$0.15
04 May 2022$0.15
02 Feb 2022$0.15
09 Nov 2021$0.15
04 Aug 2021$0.15
05 May 2021$0.15
03 Feb 2021$0.15