EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RU7: Fjord Defence Group Asa

20 Mar 2026
LAST:

14.77

CHANGE:
 0.00		OPEN:
14.77		HIGH:
14.77		ASK:
0.00		VOLUME:
358
CHG(%):
0.00		PREV:
14.77		LOW:
14.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2614.7714.7714.7714.77358
19 Mar 2614.7714.7714.7714.77358
18 Mar 2614.9814.9814.9814.982.7K
17 Mar 2614.9814.9814.9814.982.7K
16 Mar 2614.9814.9814.9814.98130
13 Mar 2614.8214.8214.8214.82620
12 Mar 2614.9614.9614.9614.96194
11 Mar 2615.4615.4615.4615.4612
10 Mar 2615.4615.4615.4615.46100
09 Mar 2614.9414.9414.9314.932.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.74 
Price to Book:0.66 
Operating Margin:-3.64 
Return on Assets:-0.14 
Return on Equity:-0.26 
EPS Ratio:1.33 
Revenue:4.82M 

TECHNICAL INDICATORS

MA5:14.900.9%
MA10:15.011.6%
MA20:15.323.7%
MA50:15.061.9%
MA100:13.876.5%
MA200:8.6471.0%
RSI14:27.24 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.04 
ATR:0.18 
Week High:14.981.4%
Week Low:14.770.0%
Month High:15.988.2%
Month Low:14.7771.0%
Year High:17.9021.2%
Year Low:0.512,819.4%
Volatility:22.61 

RECENT SPLITS

Date Ratio
24 Sep 20250.083333-1