LSE, 0IFJ End of Day and Historical Share Prices []

20 Aug 2025

LAST: 56.18	CHANGE: 0.31	OPEN: 56.79	HIGH: 57.22	ASK: 0.00	VOLUME: 2.2K
LAST: 56.18	CHG(%): 0.55	PREV: 56.49	LOW: 55.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	56.79	57.22	55.99	56.18	2.2K
19 Aug 25	55.90	56.93	55.62	56.49	1.2K
18 Aug 25	55.72	55.97	55.40	55.97	893
15 Aug 25	56.29	56.35	55.71	55.89	640
14 Aug 25	55.82	56.30	55.25	56.01	137
13 Aug 25	55.90	56.15	55.62	55.96	4K
12 Aug 25	55.58	56.06	55.35	55.36	520
11 Aug 25	54.28	55.28	54.00	55.25	893
08 Aug 25	55.00	55.13	52.69	53.05	239
07 Aug 25	55.00	55.26	54.08	55.01	303

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

47.80 - 88.72

56.18