EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFJ: Edison International

25 Aug 2026
LAST:

74.36

CHANGE:
 0.94		OPEN:
72.67		HIGH:
74.36		ASK:
0.00		VOLUME:
222
CHG(%):
1.30		PREV:
72.02		LOW:
72.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2672.6774.3672.6774.36222
24 Aug 2672.5773.5271.0073.426.7K
21 Aug 2676.1376.1371.4472.021.3K
20 Aug 2672.5075.8972.5075.741.3K
19 Aug 2673.3475.0172.9873.19561
18 Aug 2670.5074.2470.5073.841.6K
17 Aug 2669.0772.5769.0771.98461
14 Aug 2671.0171.4769.6571.35225
13 Aug 2670.0071.4168.7769.53551
12 Aug 2671.2971.2968.7168.773.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:-0.02 
Price to Sales:72,199.72 
Price to Book:1.61 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:1.54 
Revenue:19.423B 
EBITDA:8.93B 
Shares:325.81M 
Market Cap:24.227B 

TECHNICAL INDICATORS

MA5:73.750.8%
MA10:72.422.7%
MA20:72.083.2%
MA50:74.270.1%
MA100:72.572.5%
MA200:68.768.1%
STO9:73.17
STO14:79.64
RSI14:66.52 
WPR14:-16.62 
MTM14:6.93
ROC14:0.10 
ATR:2.86 
Week High:76.132.4%
Week Low:70.505.5%
Month High:82.4510.9%
Month Low:66.008.1%
Year High:82.4510.9%
Year Low:52.0043.0%
Volatility:16.14 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.88
07 Jan 2026$0.88
07 Oct 2025$0.83
07 Jul 2025$0.83
07 Apr 2025$0.83
07 Jan 2025$0.83
07 Oct 2024$0.78
08 Jul 2024$0.78
27 Mar 2024$0.78
28 Dec 2023$0.78