EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFJ: Edison International

10 Oct 2025
LAST:

52.52

CHANGE:
 0.56		OPEN:
53.57		HIGH:
53.57		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.06		PREV:
53.08		LOW:
52.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2553.5753.5752.5252.521.4K
09 Oct 2553.5953.8652.4253.08725
08 Oct 2553.6854.0152.7953.23520
07 Oct 2553.7154.4652.6653.697.4K
06 Oct 2555.1955.1954.1754.351.1K
03 Oct 2554.6955.7454.5355.653K
02 Oct 2554.9655.2353.5053.867.8K
01 Oct 2555.4956.3555.4956.283K
30 Sep 2555.1655.6454.7954.88601
29 Sep 2555.2555.4754.4755.44301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.68 
EPS Ratio:1.54 
Price to Book:1.36 
Shares:325.81M 
Market Cap:17.112B 

TECHNICAL INDICATORS

MA5:53.371.6%
MA10:54.303.4%
MA20:54.794.3%
MA50:55.034.8%
MA100:53.481.8%
MA200:55.766.2%
RSI14:43.84
WPR14:-100.00 
MTM14:-2.74
ROC14:-0.05 
ATR:1.35 
Week High:55.746.1%
Week Low:52.420.2%
Month High:56.898.3%
Month Low:52.426.2%
Year High:88.6968.9%
Year Low:47.809.9%
Volatility:8.28