EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFJ: Edison International

21 Apr 2026
LAST:

70.63

CHANGE:
 0.26		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
223
CHG(%):
0.37		PREV:
70.89		LOW:
69.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2672.0072.0069.8070.63223
20 Apr 2670.3972.0068.2570.89302
17 Apr 2672.3173.5070.0770.66100
16 Apr 2671.9472.0070.7971.18242
15 Apr 2672.4172.7971.1671.21231
14 Apr 2672.0173.7471.4172.232.2K
13 Apr 2675.5077.0071.8371.977.5K
10 Apr 2676.2077.0074.5076.08209
09 Apr 2673.8876.1673.6575.401.2K
08 Apr 2672.9674.2571.5774.20856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.81 
PEG Ratio:-0.01 
Price to Sales:1.11 
Price to Book:1.65 
Profit Margin:0.16 
Operating Margin:0.33 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:1.54 
Revenue:18.088B 
EBITDA:7.266B 
Shares:325.81M 
Market Cap:23.012B 

TECHNICAL INDICATORS

MA5:70.910.4%
MA10:72.442.6%
MA20:72.422.5%
MA50:72.242.3%
MA100:66.326.5%
MA200:60.8916.0%
RSI14:37.12 
WPR14:-100.00 
MTM14:-2.76
ROC14:-0.04 
ATR:2.89 
Week High:73.744.4%
Week Low:68.253.5%
Month High:77.009.0%
Month Low:67.0016.0%
Year High:77.009.0%
Year Low:47.8047.8%
Volatility:4.60 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.88
07 Jan 2026$0.88
07 Oct 2025$0.83
07 Jul 2025$0.83
07 Apr 2025$0.83
07 Jan 2025$0.83
07 Oct 2024$0.78
08 Jul 2024$0.78
27 Mar 2024$0.78
28 Dec 2023$0.78