0OMKESSILOR INTERNATIONAL EUR0.1803/20/2023
LAST:

 162.2		CHANGE:
 2.11		OPEN:
159.3		HIGH:
163.9		ASK:
109.3		VOLUME:
1,539,479
CHANGE(%):
1.32		PREV:
160.0		LOW:
159.0		BID:
106.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23159.3163.9159.0162.21,539,4790
03/17/23162.0162.0158.6160.0307,8660
03/16/23163.0163.0157.6159.3186,2560
03/15/23165.4165.4155.6157.3474,5970
03/14/23157.7159.7156.3158.590,2720
03/13/23160.4160.4156.6157.6219,1750
03/10/23161.0162.6158.5159.7199,3450
03/09/23167.9167.9160.1161.9183,4880
03/08/23161.1161.9158.6160.7214,0990
03/07/23165.0167.0163.6163.8199,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:132.75 - 184.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65