0OMKESSILOR INTERNATIONAL EUR0.1806/12/2024
LAST:

 209.4
CHANGE:
 3.35
OPEN:
210.0
HIGH:
210.0
ASK:
109.3
VOLUME:
40,344
CHANGE(%):
1.63
PREV:
206.1
LOW:
205.8
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24210.0210.0205.8209.440,3440
06/11/24206.9209.8205.2206.142,3750
06/10/24210.5210.5205.2207.0171,2130
06/07/24207.7209.3206.5209.38,8040
06/06/24210.0211.1206.9207.8995,0820
06/05/24206.5210.3204.0207.9104,6460
06/04/24203.2207.2202.6205.7264,4540
06/03/24207.0208.9203.2205.7173,6750
05/31/24205.6206.7203.2205.1299,3350
05/30/24202.9205.2201.7205.29,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:103.36 - 212.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31