EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QR0: Adval Tech Holding AG

26 Nov 2025
LAST:

39.80

CHANGE:
 0.00		OPEN:
39.80		HIGH:
39.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
39.80		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2539.8039.8039.8039.800
25 Nov 2539.8039.8039.8039.800
24 Nov 2539.8039.8039.8039.800
21 Nov 2539.8039.8039.8039.800
20 Nov 2539.8039.8039.8039.800
19 Nov 2539.8039.8039.8039.800
18 Nov 2546.0046.0046.0046.000
17 Nov 2546.0046.0046.0046.000
14 Nov 2546.0046.0046.0046.000
13 Nov 2546.0046.0046.0046.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.16 
Price to Book:0.33 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
EPS Ratio:8.05 
Revenue:154.92M 
EBITDA:1.82M 
Shares:730.0K 
Market Cap:29.05M 

TECHNICAL INDICATORS

MA5:39.800.0%
MA10:42.286.2%
MA20:44.1410.9%
MA50:43.348.9%
MA100:44.5111.8%
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.13 
ATR:0.44 
Week High:39.800.0%
Week Low:39.800.0%
Month High:46.0015.6%
Month Low:39.80
Volatility:16.47 

RECENT DIVIDENDS

Date Amount
23 May 2022$2.00
25 May 2021$1.35
18 May 2020$2.70
27 May 2019$4.20