EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QR0: Adval Tech Holding AG

20 Jul 2026
LAST:

40.20

CHANGE:
 0.00		OPEN:
40.20		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
40.20		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2640.2040.2040.2040.200
17 Jul 2640.2040.2040.2040.200
16 Jul 2640.2040.2040.2040.200
15 Jul 2640.2040.2040.2040.200
14 Jul 2640.2040.2040.2040.200
13 Jul 2640.2040.2040.2040.200
10 Jul 2640.2040.2040.2040.200
09 Jul 2640.2040.2040.2040.200
08 Jul 2640.2040.2040.2040.200
07 Jul 2640.2040.2040.2040.2025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.16 
Price to Book:0.30 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:8.05 
Revenue:156.74M 
EBITDA:2.84M 
Shares:730.0K 
Market Cap:29.35M 

TECHNICAL INDICATORS

MA5:40.200.0%
MA10:40.200.0%
MA20:42.365.4%
MA50:42.866.6%
MA100:39.252.4%
MA200:39.531.7%
ATR:0.51 
Week High:40.200.0%
Week Low:40.200.0%
Month High:47.4017.9%
Month Low:40.201.7%
Year High:49.2022.4%
Year Low:32.2024.8%
Volatility:37.27 

RECENT DIVIDENDS

Date Amount
23 May 2022$2.00
25 May 2021$1.35
18 May 2020$2.70
27 May 2019$4.20