LSE, 0QM6 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 14.42	CHANGE: 0.62	OPEN: 14.60	HIGH: 14.60	ASK: 0.00	VOLUME: 851
LAST: 14.42	CHG(%): 4.49	PREV: 13.80	LOW: 14.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	14.60	14.60	14.04	14.42	851
20 Aug 25	13.80	13.80	13.80	13.80	1
19 Aug 25	13.80	13.80	13.80	13.80	100
18 Aug 25	14.10	14.10	13.46	13.46	1.5K
15 Aug 25	13.50	13.58	13.12	13.33	3.5K
14 Aug 25	13.08	13.68	13.08	13.40	930
13 Aug 25	13.08	13.68	13.08	13.40	930
12 Aug 25	12.10	12.14	12.10	12.10	893
11 Aug 25	12.17	12.17	12.17	12.17	34
08 Aug 25	12.62	12.62	12.62	12.62	26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

11.40 - 58.90

14.42