0FB0MOTA ENGIL SGPS EUR106/30/2025
LAST:

 3.815		CHANGE:
 0.00		OPEN:
3.870		HIGH:
3.882		ASK:
2.588		VOLUME:
51,359
CHANGE(%):
0.03		PREV:
3.814		LOW:
3.760		BID:
2.462		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.8703.8823.7603.81551,3590
06/27/253.8113.8383.7603.81430,0480
06/26/253.7123.7983.6963.76431,2790
06/25/253.7783.8293.6703.72346,9920
06/24/253.6283.7783.6143.735286,9310
06/23/253.5343.5993.5343.57756,2090
06/20/253.6243.7043.6103.64511,8060
06/19/253.7803.7903.6163.61698,8450
06/18/253.8373.9103.7503.82249,2920
06/17/253.9783.9803.8523.899177,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17