0FB0MOTA ENGIL SGPS EUR106/11/2024
LAST:

 3.597
CHANGE:
 0.10
OPEN:
3.657
HIGH:
3.710
ASK:
0.000
VOLUME:
523,952
CHANGE(%):
2.57
PREV:
3.692
LOW:
3.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/243.6573.7103.5703.597523,9520
06/10/243.6923.7123.6483.6923,9950
06/07/243.8313.8963.7283.77611,1230
06/06/243.8663.9103.8303.8663500
06/05/243.9363.9543.8663.8781,0010
06/04/244.0514.0523.9253.9283,4660
06/03/244.0224.0643.9624.02436,6200
05/31/244.0344.0723.9753.975102,6610
05/30/244.0734.0863.9944.0147,5400
05/29/244.0804.1144.0344.0803,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04