0FB0MOTA ENGIL SGPS EUR103/23/2023
LAST:

 1.547		CHANGE:
 0.01		OPEN:
1.554		HIGH:
1.560		ASK:
0.000		VOLUME:
12,100
CHANGE(%):
0.35		PREV:
1.552		LOW:
1.514		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231.5541.5601.5141.54712,1000
03/22/231.5441.5681.5381.55220,8560
03/21/231.5321.5541.5261.544198,6700
03/20/231.4401.5161.4301.509178,7930
03/17/231.4971.5121.4581.46985,2950
03/16/231.4851.4901.4561.484543,0090
03/15/231.5891.5891.4661.490151,4270
03/14/231.5341.5641.5161.56254,4290
03/13/231.5401.5601.5141.536128,0300
03/10/231.5631.5841.5561.58323,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34