EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon SA

08 Jul 2026
LAST:

217.0

CHANGE:
 10.50		OPEN:
207.0		HIGH:
218.0		ASK:
0.0		VOLUME:
27
CHG(%):
5.08		PREV:
206.5		LOW:
207.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26207.0218.0207.0217.027
07 Jul 26208.0209.5206.5206.5100
06 Jul 26209.0209.0207.0208.0100
03 Jul 26204.0209.5203.5209.5100
02 Jul 26206.5206.5204.5206.5100
01 Jul 26206.0206.5204.0204.5100
30 Jun 26205.0205.0202.0205.0100
29 Jun 26204.0204.0200.5203.0100
26 Jun 26199.0203.5198.8203.5100
25 Jun 26205.0205.0197.4201.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.59 
Price to Sales:1.92 
Price to Book:0.79 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:6.98 
Revenue:371.98M 
EBITDA:194.42M 
Shares:4.5M 
Market Cap:976.5M 

TECHNICAL INDICATORS

MA5:209.503.6%
MA10:206.505.1%
MA20:206.824.9%
MA50:222.992.8%
MA100:219.371.1%
MA200:202.197.3%
STO9:93.33 
STO14:94.12 
RSI14:80.42 
MTM14:16.00
ROC14:0.08 
ATR:4.75 
Week High:218.000.5%
Week Low:203.506.6%
Month High:231.006.5%
Month Low:196.807.3%
Year High:242.0011.5%
Year Low:172.5025.8%
Volatility:8.83 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$18.88
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88