0IUVTOTAL GABON ORD USD1703/27/2023
LAST:

 171.0		CHANGE:
 0.00		OPEN:
171.0		HIGH:
171.0		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.00		PREV:
171.0		LOW:
171.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23171.0171.0171.0171.030
03/23/23170.0171.0170.0171.0450
03/20/23165.0165.0165.0165.080
03/17/23165.5165.5164.5164.5200
03/16/23165.5165.5163.0163.0630
03/15/23166.0166.0166.0166.0270
03/14/23167.5167.5166.5167.5480
03/13/23166.0166.5166.0166.5590
FUNDAMENTALS
Sector:
Industry:
52wk range:141.00 - 201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75