0IUVTOTAL GABON ORD USD1701/24/2025
LAST:

 163.5		CHANGE:
 0.50		OPEN:
163.0		HIGH:
163.5		ASK:
0.0		VOLUME:
12
CHANGE(%):
0.30		PREV:
164.0		LOW:
163.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25163.0163.5163.0163.5120
01/23/25163.5165.5163.5164.0400
01/22/25163.5163.5162.0162.090
01/21/25164.5164.5161.5161.5630
01/20/25164.0164.0163.0163.02600
01/17/25163.5163.5162.5163.5220
01/16/25164.0164.0163.5163.5410
01/15/25163.5164.0162.5162.5630
01/14/25164.0164.0161.5161.5530
01/13/25164.0164.0162.0163.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:149.40 - 187.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86