0IUVTOTAL GABON ORD USD1707/18/2025
LAST:

 186.5
CHANGE:
 1.00
OPEN:
188.0
HIGH:
188.0
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.53
PREV:
187.5
LOW:
186.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25188.0188.0186.0186.570
07/17/25187.5188.0186.5187.560
07/16/25189.5190.0186.5187.51310
07/15/25189.5190.0189.0190.01000
07/14/25191.5191.5189.0189.51000
07/11/25191.0192.0190.0190.01000
07/10/25190.5191.0189.5191.01000
07/09/25189.5190.0188.0189.01000
07/08/25189.0189.0189.0189.01000
07/07/25189.0189.5186.5186.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:150.50 - 203.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29