LSE, 0IUV End of Day and Historical Share Prices [TOTAL GABON ORD USD17]

02 Oct 2025

LAST: 174.5	CHANGE: 2.50	OPEN: 177.0	HIGH: 178.0	ASK: 0.0	VOLUME: 100
LAST: 174.5	CHG(%): 1.41	PREV: 177.0	LOW: 174.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	177.0	178.0	174.5	174.5	100
01 Oct 25	180.5	181.0	175.0	177.0	100
30 Sep 25	179.5	179.5	175.0	176.5	112
29 Sep 25	181.0	183.5	181.0	182.5	100
26 Sep 25	182.0	182.5	180.5	182.5	100
25 Sep 25	182.5	182.5	181.5	181.5	233
24 Sep 25	184.0	184.0	180.5	180.5	100
23 Sep 25	183.5	184.0	181.5	182.0	100
22 Sep 25	177.0	183.5	176.0	183.5	100
19 Sep 25	176.0	176.5	175.5	176.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.5