EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon SA

11 Jun 2026
LAST:

226.0

CHANGE:
 2.00		OPEN:
225.0		HIGH:
226.5		ASK:
0.0		VOLUME:
12
CHG(%):
0.89		PREV:
224.0		LOW:
224.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26225.0226.5224.0226.012
10 Jun 26221.0227.0221.0224.0203
09 Jun 26227.0227.0225.0225.0100
08 Jun 26229.5231.0224.0224.0100
05 Jun 26230.0231.0224.0227.0133
04 Jun 26239.0241.0236.0241.0100
03 Jun 26239.0242.0238.0238.0195
02 Jun 26239.0239.0236.5238.0119
01 Jun 26239.0239.0237.5238.0100
29 May 26235.0237.0234.0236.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.52 
Price to Sales:1.92 
Price to Book:0.87 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:6.98 
Revenue:371.98M 
EBITDA:194.42M 
Shares:4.5M 
Market Cap:1.017B 

TECHNICAL INDICATORS

MA5:225.200.4%
MA10:231.752.5%
MA20:234.153.6%
MA50:229.321.5%
MA100:216.004.6%
MA200:199.7113.2%
STO9:11.11 
STO14:11.11 
RSI14:33.33 
WPR14:-88.24 
MTM14:-10.00
ROC14:-0.04 
ATR:5.11 
Week High:241.006.6%
Week Low:221.002.3%
Month High:242.007.1%
Month Low:221.0013.2%
Year High:242.007.1%
Year Low:172.5031.0%
Volatility:11.22 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$18.88
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88