EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon Ord Shs

31 Mar 2026
LAST:

225.0

CHANGE:
 2.00		OPEN:
228.0		HIGH:
228.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.90		PREV:
223.0		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26228.0228.0222.0225.0100
30 Mar 26222.0223.0221.0223.0281
27 Mar 26222.0222.0219.0220.0100
26 Mar 26220.0221.0219.0220.0318
25 Mar 26222.0222.0216.0218.0100
24 Mar 26222.0224.0221.0222.0100
23 Mar 26226.0231.0209.0216.0197
20 Mar 26231.0231.0224.0225.0107
19 Mar 26227.0234.0223.0233.0480
18 Mar 26225.0225.0220.0224.0337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
Price to Sales:1.92 
Price to Book:0.74 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:6.98 
Revenue:371.98M 
EBITDA:194.42M 
Shares:4.5M 
Market Cap:1.013B 

TECHNICAL INDICATORS

MA5:221.201.7%
MA10:222.601.1%
MA20:218.053.2%
MA50:201.2511.8%
MA100:193.7816.1%
MA200:188.6719.3%
STO9:50.00
STO14:50.00
RSI14:62.90 
WPR14:-47.06
MTM14:9.00
ROC14:0.04 
ATR:8.14 
Week High:228.001.3%
Week Low:216.004.2%
Month High:234.004.0%
Month Low:200.0019.3%
Year High:234.004.0%
Year Low:162.5038.5%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88
04 Jun 2019$9.86