EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RC9: Hornbach Holding AG & CO Kgaa

17 Oct 2025
LAST:

86.75

CHANGE:
 0.00		OPEN:
86.40		HIGH:
87.70		ASK:
85.20		VOLUME:
2.0K
CHG(%):
0.00		PREV:
86.75		LOW:
86.00		BID:
81.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2586.4087.7086.0086.752.0K
16 Oct 2586.4087.7085.4086.7515.0K
15 Oct 2588.7088.7086.0086.305.9K
14 Oct 2589.4089.4087.7088.405.9K
13 Oct 2590.3091.2089.5089.983.0K
10 Oct 2591.6092.0089.7089.70737
09 Oct 2592.2092.5091.6091.754.2K
08 Oct 2590.7092.0090.1091.453.9K
07 Oct 2593.0093.2090.5090.553.4K
06 Oct 2593.5094.0092.8092.802.8K

COMPANY PROFILE

Name:Hornbach Holding AG & CO Kgaa
About:HORNBACH Holding AG & Co. KGaA, through its subsidiaries, develops and operates do-it-yourself (DIY) megastores with garden centers in Germany and other European countries. The company offers hardware/electrical, paint/wallpaper/flooring, construction materials/timber/prefabricated components, sanitary/tiles, and garden products. It also stocks and supplies various construction materials and tools; and provides professional advice for various product ranges and lines of trade, including shell construction and roofing, interior fittings and facades, and civil engineering, and garden and landscape construction materials for construction, or refurbishment renovation and modernization projects. In addition, the company develops retail real estate properties. Further, it operates HORNBACH online stores. The company was founded in 1877 and is based in Bornheim, Germany.
Address:Hornbachstraße 11, Bornheim, Germany, 76878
Website:https://www.hornbach-holding.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:87.641.0%
MA10:89.443.1%
MA20:94.549.0%
MA50:99.7715.0%
MA100:99.6414.9%
MA200:92.576.7%
STO9:6.52 
STO14:3.41 
RSI14:10.24 
WPR14:-96.15 
MTM14:-11.25
ROC14:-0.11 
ATR:2.51 
Week High:92.006.1%
Week Low:85.401.6%
Month High:104.0019.9%
Month Low:85.406.7%
Year High:108.4025.0%
Year Low:69.6024.6%
Volatility:10.34 

RECENT SPLITS

Date Ratio
29 Jul 20112-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$2.40
08 Jul 2024$2.40
10 Jul 2023$2.40
11 Jul 2022$2.40
09 Jul 2021$2.00
13 Jul 2020$1.50
08 Jul 2019$1.50
09 Jul 2018$1.50
10 Jul 2017$1.50
11 Jul 2016$1.50