LSE, 0RC9 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 106.4	CHANGE: 2.00	OPEN: 104.6	HIGH: 106.4	ASK: 85.2	VOLUME: 925
LAST: 106.4	CHG(%): 1.92	PREV: 104.4	LOW: 104.6	BID: 81.1

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	104.6	106.4	104.6	106.4	925
20 Aug 25	104.6	105.4	104.0	104.4	3.2K
19 Aug 25	104.8	106.0	104.8	105.2	1.9K
18 Aug 25	103.0	105.0	103.0	104.0	573
15 Aug 25	103.2	104.4	103.0	103.0	901
14 Aug 25	103.4	103.4	102.1	102.1	100
13 Aug 25	102.6	102.6	101.8	102.1	346
12 Aug 25	103.2	103.8	102.7	102.7	702
11 Aug 25	102.5	103.6	101.6	101.9	398
08 Aug 25	103.5	103.8	103.0	103.1	34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.4