EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q15: Abbott Laboratories Ord [Cdi]

09 Oct 2026
LAST:

99.23

CHANGE:
 0.80		OPEN:
99.26		HIGH:
100.50		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.81		PREV:
98.43		LOW:
97.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2699.26100.5097.3799.233.9K
08 Oct 2697.9099.4097.2398.437.4K
07 Oct 2698.2099.9797.6298.942.5K
06 Oct 2699.58101.4398.4598.4916.0K
05 Oct 2697.00100.6597.00100.4925.4K
02 Oct 2696.8598.3895.0797.303.3K
01 Oct 2697.81100.1397.0297.2011.4K
30 Sep 26101.81101.8699.0599.5013.5K
29 Sep 2699.98101.5199.48100.577.5K
28 Sep 26101.60102.30100.22101.044.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.64 
PEG Ratio:-0.94 
Price to Sales:5.79 
Price to Book:3.29 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:7.70 
Revenue:39.959B 
EBITDA:12.025B 
Shares:1.74B 
Market Cap:172.644B 

TECHNICAL INDICATORS

MA5:99.120.1%
MA10:99.120.1%
MA20:100.951.7%
MA50:106.457.3%
MA100:99.990.8%
MA200:102.673.5%
STO9:43.56
STO14:25.06
RSI14:37.76 
WPR14:-70.66
MTM14:-4.89
ROC14:-0.05 
ATR:2.70 
Week High:101.432.2%
Week Low:95.074.4%
Month High:106.907.7%
Month Low:95.073.5%
Year High:135.0836.1%
Year Low:82.0520.9%

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.63
15 Oct 2025$0.59
15 Jul 2025$0.59
14 Apr 2025$0.59
15 Jan 2025$0.59
15 Oct 2024$0.55
15 Jul 2024$0.55
12 Apr 2024$0.55
11 Jan 2024$0.55
12 Oct 2023$0.51