LSE, 0Q15 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 132.3	CHANGE: 1.16	OPEN: 131.6	HIGH: 133.5	ASK: 0.0	VOLUME: 754
LAST: 132.3	CHG(%): 0.88	PREV: 131.2	LOW: 131.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	131.6	133.5	131.6	132.3	754
19 Aug 25	129.8	131.6	128.8	131.2	2.2K
18 Aug 25	131.7	132.0	130.5	130.5	1.8K
15 Aug 25	130.6	132.4	129.4	131.6	728
14 Aug 25	129.1	130.1	128.6	129.4	930
13 Aug 25	131.2	131.5	128.3	129.2	2.2K
12 Aug 25	131.3	132.0	129.7	130.3	878
11 Aug 25	134.2	134.2	130.7	131.7	2.4K
08 Aug 25	132.5	134.6	131.8	134.1	2.3K
07 Aug 25	130.7	132.2	130.7	131.9	6.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

105.68 - 141.41

132.3