EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q15: Abbott Laboratories

10 Oct 2025
LAST:

133.2

CHANGE:
 0.25		OPEN:
134.3		HIGH:
134.5		ASK:
0.0		VOLUME:
150
CHG(%):
0.19		PREV:
133.4		LOW:
132.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25134.3134.5132.9133.2150
09 Oct 25135.1135.1133.1133.4375
08 Oct 25133.2134.5132.6134.41.2K
07 Oct 25134.1134.6132.0134.37.4K
06 Oct 25134.3135.2133.8134.54.3K
03 Oct 25133.1135.2133.1134.87.8K
02 Oct 25132.9133.2131.0133.24.3K
01 Oct 25134.9135.3129.1130.011.3K
30 Sep 25132.9133.6132.4133.4666
29 Sep 25132.6133.0131.9132.32.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:7.70 
Price to Book:4.63 
Shares:1.74B 
Market Cap:231.694B 

TECHNICAL INDICATORS

MA5:133.980.6%
MA10:133.370.2%
MA20:133.850.5%
MA50:132.430.6%
MA100:132.130.8%
MA200:129.942.5%
STO9:59.19
STO14:46.38
RSI14:39.32 
WPR14:-47.61
MTM14:-2.85
ROC14:-0.02 
ATR:2.43 
Week High:135.241.6%
Week Low:132.000.9%
Month High:137.443.2%
Month Low:127.462.5%
Year High:141.416.2%
Year Low:105.6826.0%
Volatility:10.75