EODData

LSE, 0REZ: AddLife AB

13 Oct 2025
LAST:

184.4

CHANGE:
 1.20
OPEN:
184.7
HIGH:
184.8
ASK:
0.0
VOLUME:
4.7K
CHG(%):
0.65
PREV:
185.6
LOW:
183.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25184.7184.8183.6184.44.7K
10 Oct 25184.2185.6184.2185.61.8K
09 Oct 25183.9187.2183.9184.61.2K
08 Oct 25184.5184.5183.0183.7822
07 Oct 25184.9186.1183.9185.54.8K
06 Oct 25181.5184.7180.2182.83.7K
03 Oct 25178.9178.9177.8178.02.3K
02 Oct 25177.8181.6173.8178.720.1K
01 Oct 25176.3177.7176.3177.37.2K
30 Sep 25178.4178.4175.8176.711.5K

COMPANY PROFILE

Name:AddLife AB
About:AddLife AB (publ), together with its subsidiaries, provides equipment, consumables, and reagents primarily to healthcare sector, research, colleges, and universities, as well as the food and pharmaceutical industries. The company operates through Labtech and Medtech segments. The Labtech segment offers products, solutions, and services in the areas of diagnostics, and biomedical research and laboratory analysis equipment. It offers products and solutions, including instruments and equipment, plastic consumables, cell biology, reagents, general lab, and other instruments used to diagnose diseases and conduct research. The Medtech segment provides medical device products for orthopedic, hospital consumables, critical care, endoscopy, wound care, healthcare it, ophthalmology, home adaptation, aid supply & equipment, welfare technology, and construction, as well as welfare technology and assistive technology for the elderly and people with disabilities. It operates in Sweden, the United Kingdom, Ireland, Spain, Denmark, Norway, Italy, Finland, Switzerland, Germany, and rest of world. AddLife AB (publ) was founded in 1906 and is based in Stockholm, Sweden.
Address:Brunkebergstorg 5, Stockholm, Sweden, 103 62
Website:https://www.add.life
ISIN:SE0014401378
LEI:5493005T3M7CD7XWE013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.31 
EPS Ratio:5.87 
DivYield:0.00 
Div/Share:0.75 
Price to Book:4.25 
Price to Sales:0.51 
EBITDA:1.374B 
Shares:24.01M 
Market Cap:4.427B 

TECHNICAL INDICATORS

MA5:184.770.2%
MA10:181.731.5%
MA20:184.210.1%
MA50:177.983.6%
MA100:180.802.0%
MA200:169.808.6%
STO9:72.20
STO14:73.62
RSI14:42.58
WPR14:-13.52 
MTM14:1.50
ROC14:0.01 
ATR:3.37 
Week High:187.151.5%
Week Low:180.202.3%
Month High:195.005.7%
Month Low:173.808.6%
Year High:198.207.5%
Year Low:126.9045.3%
Volatility:13.73 

RECENT SPLITS

Date Ratio
27 May 20204-1
29 Jan 20191848-1759

RECENT DIVIDENDS

Date Amount
09 May 2025$0.75
10 May 2024$0.50
05 May 2023$1.20
06 May 2022$2.00
06 May 2021$1.50
20 Nov 2020$0.50
10 May 2019$0.55
01 Jun 2018$0.52
30 May 2017$0.36