LSE, 0ADU End of Day and Historical Share Prices []

29 May 2025

LAST: 198.7	CHANGE: 198.66	OPEN: 198.7	HIGH: 198.7	ASK: 0.0	VOLUME: 1
LAST: 198.7	CHG(%): ∞	PREV: 0.0	LOW: 198.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	198.7	198.7	198.7	198.7	2
19 Aug 25	198.7	198.7	198.7	198.7	1
18 Aug 25	198.7	198.7	198.7	198.7	2
15 Aug 25	198.7	198.7	198.7	198.7	1
14 Aug 25	198.7	198.7	198.7	198.7	2
13 Aug 25	198.7	198.7	198.7	198.7	2
12 Aug 25	198.7	198.7	198.7	198.7	2
11 Aug 25	198.7	198.7	198.7	198.7	1
08 Aug 25	198.7	198.7	198.7	198.7	1
07 Aug 25	198.7	198.7	198.7	198.7	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.7