EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G6X: Clavister Holding AB

06 Feb 2026
LAST:

4.175

CHANGE:
 0.00		OPEN:
4.250		HIGH:
4.265		ASK:
0.000		VOLUME:
9.3K
CHG(%):
0.00		PREV:
4.175		LOW:
4.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.2504.2654.1754.1759.3K
05 Feb 264.2504.2654.1754.1759.3K
04 Feb 264.2504.2654.1754.1759.3K
03 Feb 264.2504.2654.1754.1759.3K
02 Feb 264.2504.2654.1754.1759.3K
30 Jan 264.2504.2654.1754.1759.3K
29 Jan 264.2504.2654.1754.1759.3K
28 Jan 264.2504.2654.1754.1759.3K
27 Jan 264.2004.2254.1754.1756.5K
26 Jan 263.9653.9853.9653.9859.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,825.00 
Price to Book:-21.26 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-1.30 
EPS Ratio:-1.65 
Revenue:217.65M 

TECHNICAL INDICATORS

MA5:4.180.0%
MA10:4.160.5%
MA20:3.6414.6%
MA50:3.2130.1%
MA100:3.819.5%
STO14:93.31 
MTM14:1.26
ROC14:0.43 
ATR:0.17 
Week High:4.272.2%
Week Low:4.180.0%
Month High:4.272.2%
Month Low:2.92
Volatility:75.87