LSE, 0RA7 End of Day and Historical Share Prices [Hipay Group SA]

20 Mar 2026

LAST: 5.060	CHANGE: 0.28	OPEN: 5.060	HIGH: 5.060	ASK: 0.000	VOLUME: 12
LAST: 5.060	CHG(%): 5.24	PREV: 5.340	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.060	5.060	5.060	5.060	12
19 Mar 26	5.340	5.340	5.340	5.340	0
18 Mar 26	5.400	5.400	5.400	5.400	119
17 Mar 26	5.400	5.400	5.400	5.400	119
16 Mar 26	5.400	5.400	5.400	5.400	119
13 Mar 26	5.780	5.780	5.780	5.780	150
12 Mar 26	5.780	5.780	5.780	5.780	150
11 Mar 26	5.840	5.960	5.840	5.960	868
10 Mar 26	5.560	5.560	5.560	5.560	25
09 Mar 26	5.560	5.560	5.560	5.560	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060