LSE, 0RA7 End of Day and Historical Share Prices [Hipay Group SA]

04 Feb 2026

LAST: 5.720	CHANGE: 0.08	OPEN: 5.680	HIGH: 5.720	ASK: 0.000	VOLUME: 732
LAST: 5.720	CHG(%): 1.38	PREV: 5.800	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	5.680	5.720	5.600	5.720	732
03 Feb 26	6.000	6.000	5.800	5.800	394
02 Feb 26	6.500	6.500	6.460	6.480	69
30 Jan 26	6.400	6.480	6.400	6.480	100
29 Jan 26	6.500	6.500	6.500	6.500	2.2K
28 Jan 26	6.760	6.760	6.760	6.760	80
27 Jan 26	6.780	6.780	6.780	6.780	100
26 Jan 26	6.540	6.660	6.540	6.660	759
23 Jan 26	6.620	6.620	6.620	6.620	771
22 Jan 26	6.680	6.680	6.680	6.680	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720