LSE, 0RA7 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.980	CHANGE: 0.02	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 40
LAST: 9.980	CHG(%): 0.20	PREV: 9.960	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	10.050	10.050	10.050	10.050	100
19 Aug 25	10.600	10.600	10.600	10.600	10
18 Aug 25	10.600	10.600	10.600	10.600	10
15 Aug 25	10.600	10.600	10.600	10.600	100
14 Aug 25	10.500	10.500	10.500	10.500	0
13 Aug 25	10.500	10.500	10.450	10.450	56
12 Aug 25	10.500	10.500	10.450	10.450	56
11 Aug 25	10.500	10.500	10.450	10.450	56
08 Aug 25	10.500	10.500	10.450	10.450	56
07 Aug 25	10.500	10.600	10.500	10.600	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980