EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQV: UBS ETF [Ch] Sbi Domestic Govt 1-3 [C

19 Jun 2026
LAST:

71.14

CHANGE:
 0.13		OPEN:
71.10		HIGH:
71.14		ASK:
0.00		VOLUME:
850
CHG(%):
0.18		PREV:
71.27		LOW:
71.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2671.1071.1471.1071.14850
18 Jun 2671.2371.2771.0971.2710.3K
17 Jun 2671.1971.4071.0971.402.1K
16 Jun 2671.1171.1171.0671.06355
15 Jun 2671.2171.2171.1971.19265
12 Jun 2670.8470.8570.8470.85100
11 Jun 2670.6971.0570.6970.931.8K
10 Jun 2670.7970.7970.6970.79108
09 Jun 2670.8670.8870.8670.88580
08 Jun 2670.9671.4770.6370.63341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:71.210.1%
MA10:71.010.2%
MA20:70.960.3%
MA50:70.920.3%
MA100:71.020.2%
MA200:71.000.2%
STO9:58.09
STO14:61.18
RSI14:53.03
WPR14:-33.29
MTM14:0.07
ROC14:0.00 
ATR:0.28 
Week High:71.400.4%
Week Low:70.840.4%
Month High:71.470.5%
Month Low:70.360.2%
Year High:71.971.2%
Year Low:70.361.1%
Volatility:0.95 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.83
06 Sep 2024$0.73
08 Sep 2023$0.44
09 Sep 2022$0.74
05 Sep 2019$1.47