LSE, 0VQV End of Day and Historical Share Prices []

04 Aug 2025

LAST: 71.62	CHANGE: 0.19	OPEN: 71.53	HIGH: 71.70	ASK: 0.00	VOLUME: 4.4K
LAST: 71.62	CHG(%): 0.27	PREV: 71.43	LOW: 71.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	71.69	71.81	71.60	71.60	443
19 Aug 25	71.77	71.77	71.77	71.77	496
18 Aug 25	71.65	71.84	71.65	71.83	1.1K
15 Aug 25	71.67	71.82	71.64	71.72	1.3K
14 Aug 25	71.97	71.97	71.86	71.86	789
13 Aug 25	71.91	71.96	71.79	71.79	792
12 Aug 25	71.75	71.85	71.75	71.85	1K
11 Aug 25	71.89	71.94	71.72	71.72	1.8K
08 Aug 25	71.82	71.82	71.71	71.74	1.1K
07 Aug 25	71.78	71.78	71.68	71.68	634

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.62