EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHJ: Hudbay Minerals INC

19 Nov 2025
LAST:

22.19

CHANGE:
 0.00		OPEN:
24.03		HIGH:
24.03		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.00		PREV:
22.19		LOW:
22.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2524.0324.0322.1922.194.9K
18 Nov 2524.0324.0322.1922.195.3K
17 Nov 2524.0324.0322.1922.192.0K
14 Nov 2524.0324.0322.1922.193.2K
13 Nov 2522.1924.0322.1922.19300
12 Nov 2523.5323.5323.5323.5317.8K
11 Nov 2523.5323.5323.5323.5310.9K
10 Nov 2523.5323.5323.5323.53100
07 Nov 2521.8821.8821.8821.88500
06 Nov 2522.1022.1022.1022.103.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.190.0%
MA10:22.551.6%
MA20:22.320.6%
MA50:21.553.0%
MA100:18.1222.5%
STO9:14.42 
STO14:14.42 
RSI14:48.44
WPR14:-81.21 
MTM14:-0.17
ROC14:-0.01 
ATR:0.81 
Week High:24.038.3%
Week Low:22.190.0%
Month High:24.038.3%
Month Low:20.92
Volatility:9.15 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01
08 Mar 2021$0.01