EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHJ: Hudbay Minerals INC

08 Jan 2026
LAST:

29.18

CHANGE:
 0.27		OPEN:
29.18		HIGH:
29.18		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.95		PREV:
27.95		LOW:
29.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2629.1829.1829.1829.185.5K
07 Jan 2628.9228.9228.2828.92600
06 Jan 2628.3728.3728.3728.374.3K
05 Jan 2628.3728.3728.3728.37300
02 Jan 2627.9527.9527.9527.955.2K
01 Jan 2627.1127.5627.1127.562.1K
31 Dec 2527.1127.5627.1127.562.1K
30 Dec 2527.1127.5627.1127.56200
29 Dec 2526.6426.6426.6326.63200
26 Dec 2527.3727.4127.3627.41925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.562.2%
MA10:27.954.4%
MA20:27.157.5%
MA50:24.5319.0%
MA100:22.2531.1%
MA200:17.2868.9%
STO9:100.00 
STO14:100.00 
RSI14:79.69 
MTM14:2.22
ROC14:0.08 
ATR:0.38 
Week High:29.180.0%
Week Low:27.117.6%
Month High:29.180.0%
Month Low:24.4668.9%
Volatility:5.19 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01
08 Mar 2021$0.01