EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHJ: Hudbay Minerals INC

03 Nov 2025
LAST:

22.10

CHANGE:
 0.26		OPEN:
22.10		HIGH:
22.10		ASK:
0.00		VOLUME:
500
CHG(%):
1.16		PREV:
22.36		LOW:
22.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2522.1022.1022.1022.10500
31 Oct 2522.3622.3622.3622.360
30 Oct 2522.3022.3022.3022.303.9K
29 Oct 2522.3022.3022.3022.306.1K
28 Oct 2522.3022.3022.3022.30400
27 Oct 2521.1621.5621.1621.56400
24 Oct 2522.2222.2222.2222.22100
23 Oct 2521.6121.6121.5921.59100
22 Oct 2521.0021.0020.9220.92200
21 Oct 2521.8622.1021.4121.50800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.270.8%
MA10:21.910.8%
MA20:22.752.9%
MA50:20.249.2%
MA100:16.8131.5%
STO9:81.94 
STO14:33.33
RSI14:35.67 
WPR14:-66.67
MTM14:-1.99
ROC14:-0.08 
ATR:0.56 
Week High:22.361.2%
Week Low:21.164.4%
Month High:24.4610.7%
Month Low:20.92

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01
08 Mar 2021$0.01