EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHJ: Hudbay Minerals Ord Shs

26 Oct 2026
LAST:

31.23

CHANGE:
 0.35		OPEN:
31.07		HIGH:
31.45		ASK:
0.00		VOLUME:
100
CHG(%):
1.13		PREV:
30.88		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2631.0731.4531.0031.23100
23 Oct 2630.3631.0030.3630.880
22 Oct 2631.3431.7930.7030.70615
21 Oct 2633.2933.7333.2733.721.0K
20 Oct 2632.7733.7632.7733.76400
19 Oct 2633.3934.0833.1034.08100
16 Oct 2633.8034.4233.7433.74100
15 Oct 2633.1234.2633.0733.85203
14 Oct 2635.0135.8033.9833.98112
13 Oct 2636.4436.9236.2036.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.062.6%
MA10:33.216.4%
MA20:35.4413.5%
MA50:37.2219.2%
MA100:35.6914.3%
MA200:34.5510.6%
STO9:10.39 
STO14:7.86 
RSI14:22.90 
WPR14:-92.14 
MTM14:-5.78
ROC14:-0.16 
ATR:1.19 
Week High:34.089.1%
Week Low:30.362.9%
Month High:40.0128.1%
Month Low:30.3610.6%
Year High:44.0641.1%
Year Low:20.3853.2%
Volatility:11.74 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.01
10 Mar 2026$0.01
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01