EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHJ: Hudbay Minerals Ord Shs

05 Jun 2026
LAST:

36.61

CHANGE:
 4.98		OPEN:
39.57		HIGH:
39.57		ASK:
0.00		VOLUME:
1.0K
CHG(%):
11.97		PREV:
41.59		LOW:
36.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2639.5739.5736.6136.611.0K
04 Jun 2641.8341.9241.4241.59100
03 Jun 2643.1643.4641.9442.56150
02 Jun 2643.5244.0643.0743.89467
01 Jun 2640.1641.5239.9941.52203
29 May 2638.9139.9538.8639.53219
28 May 2638.6039.4138.6039.37643
27 May 2635.7837.2035.7836.837.7K
26 May 2636.3136.4535.9536.45107
25 May 2634.7034.7033.4133.894.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.2312.6%
MA10:39.227.1%
MA20:37.121.4%
MA50:34.177.1%
MA100:33.389.7%
MA200:28.2629.6%
STO9:2.10 
STO14:33.30
RSI14:54.99
WPR14:-66.18
MTM14:3.72
ROC14:0.11 
ATR:1.93 
Week High:44.0620.3%
Week Low:36.610.0%
Month High:44.0620.3%
Month Low:30.5129.6%
Year High:44.0620.3%
Year Low:12.56191.6%
Volatility:12.14 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01