EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHJ: Hudbay Minerals Ord Shs

10 Mar 2026
LAST:

31.51

CHANGE:
 1.66		OPEN:
31.16		HIGH:
31.68		ASK:
0.00		VOLUME:
540
CHG(%):
5.56		PREV:
29.85		LOW:
30.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2631.1631.6830.9031.51540
09 Mar 2628.5029.8828.5029.85225
06 Mar 2630.5730.7130.4030.40300
05 Mar 2633.0233.0231.2031.21100
04 Mar 2634.6134.9334.1134.17203
03 Mar 2633.3034.5232.9434.28109
02 Mar 2636.4636.4636.4436.44100
27 Feb 2638.3538.6638.0238.16100
26 Feb 2637.3838.1837.2037.58101
25 Feb 2638.2238.8438.1438.64113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.430.3%
MA10:34.228.6%
MA20:34.629.9%
MA50:33.105.0%
MA100:28.3711.1%
MA200:22.0542.9%
STO9:18.84 
STO14:18.47 
RSI14:42.36
WPR14:-81.11 
MTM14:-2.71
ROC14:-0.08 
ATR:1.85 
Week High:34.9310.9%
Week Low:28.5010.6%
Month High:38.8423.3%
Month Low:28.5042.9%
Volatility:40.93 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01
08 Mar 2021$0.01