EODData

LSE, 0RL2: Cenergy Holdings Sa

15 May 2026
LAST:

25.75

CHANGE:
 0.79
OPEN:
26.14
HIGH:
26.14
ASK:
0.00
VOLUME:
5.6K
CHG(%):
2.99
PREV:
26.54
LOW:
25.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2626.1426.1425.7525.755.6K
14 May 2625.9826.5625.5226.54287
13 May 2625.3825.6224.2225.62492
12 May 2625.3425.6624.6424.86125
11 May 2625.0025.9824.5625.70122
08 May 2624.6624.9624.3224.327.6K
07 May 2625.3025.4425.0525.054.1K
06 May 2625.6025.6024.9825.40567
05 May 2624.8425.0024.2424.2415.9K
04 May 2623.4023.9822.8023.7344.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:135.91 
Price to Book:4.64 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.14 
Revenue:2.083B 
EBITDA:742.97M 

TECHNICAL INDICATORS

MA5:25.690.2%
MA10:25.122.5%
MA20:23.439.9%
MA50:20.8323.6%
MA100:19.6531.0%
MA200:16.5455.7%
STO9:64.99
STO14:83.11 
RSI14:71.81 
WPR14:-16.54 
MTM14:4.01
ROC14:0.18 
ATR:1.11 
Week High:26.563.2%
Week Low:24.226.3%
Month High:26.563.2%
Month Low:20.0455.7%
Year High:26.563.2%
Year Low:8.94188.0%
Volatility:5.82 

RECENT SPLITS

Date Ratio
08 Aug 20142-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.10
25 Jun 2024$0.06