LSE, 0RL2 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 11.22	CHANGE: 0.02	OPEN: 11.26	HIGH: 11.26	ASK: 0.00	VOLUME: 100
LAST: 11.22	CHG(%): 0.18	PREV: 11.24	LOW: 11.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	11.26	11.26	11.22	11.22	100
21 Aug 25	11.14	11.36	11.14	11.24	100
20 Aug 25	11.10	11.24	11.10	11.24	100
19 Aug 25	11.12	11.16	11.10	11.16	100
18 Aug 25	11.78	11.80	11.02	11.10	137
15 Aug 25	11.48	11.78	11.48	11.78	100
14 Aug 25	11.38	11.38	11.23	11.23	1.1K
13 Aug 25	11.28	11.28	11.28	11.28	100
12 Aug 25	10.90	10.98	10.90	10.96	100
11 Aug 25	10.78	10.78	10.78	10.78	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.22