EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RL2: Cenergy Holdings SA

10 Jul 2026
LAST:

22.20

CHANGE:
 0.18		OPEN:
21.72		HIGH:
22.40		ASK:
0.00		VOLUME:
8.3K
CHG(%):
0.84		PREV:
22.02		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2621.7222.4021.7022.208.3K
09 Jul 2621.9822.2621.6222.024.5K
08 Jul 2623.0023.0121.9022.351.9K
07 Jul 2623.6223.6623.1223.28421
06 Jul 2622.9024.1422.5823.902.1K
03 Jul 2622.1623.1022.1622.666.5K
02 Jul 2621.8222.9221.3822.4270.1K
01 Jul 2622.7023.2021.6022.646.6K
30 Jun 2623.1223.5022.7022.922.1K
29 Jun 2623.1223.7823.1223.49781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
Price to Book:5.34 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.24 
EPS Ratio:0.14 
Revenue:2.061B 
EBITDA:742.97M 

TECHNICAL INDICATORS

MA5:22.752.5%
MA10:22.792.6%
MA20:23.616.4%
MA50:24.349.6%
MA100:22.140.3%
MA200:19.0816.4%
STO9:8.67 
STO14:4.62 
RSI14:24.12 
WPR14:-91.81 
MTM14:-2.05
ROC14:-0.08 
ATR:1.10 
Week High:24.148.7%
Week Low:21.622.7%
Month High:26.6420.0%
Month Low:21.3816.4%
Year High:28.2027.0%
Year Low:10.30115.5%
Volatility:48.07 

RECENT SPLITS

Date Ratio
08 Aug 20142-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.18
24 Jun 2025$0.10
25 Jun 2024$0.06