EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3N: Tlg Immobilien AG

28 Aug 2026
LAST:

30.15

CHANGE:
 0.00		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
6
CHG(%):
0.00		PREV:
30.15		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2615.3015.3015.3030.156
27 Aug 2630.1530.1530.1530.156
26 Aug 2630.1530.1530.1530.156
25 Aug 2630.1530.1530.1530.156
24 Aug 2630.1530.1530.1530.156
21 Aug 2615.3015.3015.3030.156
20 Aug 2630.1530.1530.1530.156
19 Aug 2630.1530.1530.1530.156
18 Aug 2630.1530.1530.1530.156
17 Aug 2630.1530.1530.1530.156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.32 
PEG Ratio:-1.59 
Price to Sales:496.16 
Price to Book:0.59 
Profit Margin:19.09 
Operating Margin:-28.46 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:2.87M 
EBITDA:638.05M 

TECHNICAL INDICATORS

MA5:30.150.0%
MA10:30.150.0%
MA20:30.150.0%
MA50:30.150.0%
MA100:30.150.0%
MA200:30.150.0%
ATR:2.12 
Week High:30.150.0%
Week Low:15.3097.1%
Month High:30.150.0%
Month Low:15.300.0%
Year High:30.150.0%
Year Low:15.3097.1%

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.81
11 Jul 2024$0.99
05 Jul 2023$0.93
27 Jul 2022$0.94
30 Mar 2022$3.00
29 Dec 2021$1.02
08 Oct 2020$0.96
02 Apr 2020$3.55
01 Apr 2020$3.55
28 Aug 2019$1.95