EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NEL: Les Nouveaux Constructeurs SA

16 Jan 2026
LAST:

53.40

CHANGE:
 1.00		OPEN:
55.00		HIGH:
55.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.91		PREV:
52.40		LOW:
53.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2655.0055.4053.4053.40100
15 Jan 2653.1053.1052.4052.40149
14 Jan 2651.4051.4051.2051.2010
13 Jan 2651.4051.4051.2051.2010
12 Jan 2651.4051.4051.2051.20100
09 Jan 2651.4051.8051.4051.80102
08 Jan 2650.8050.8050.8050.801
07 Jan 2649.3050.4049.1050.40281
06 Jan 2648.6548.7048.3548.70108
05 Jan 2649.3049.3049.0049.10263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Book:1.01 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:9.88 
Revenue:1.506B 
EBITDA:170.22M 

TECHNICAL INDICATORS

MA5:51.882.9%
MA10:51.024.7%
MA20:49.956.9%
MA50:49.428.1%
MA100:49.867.1%
MA200:53.820.8%
STO9:70.15
STO14:71.01
RSI14:76.34 
MTM14:4.90
ROC14:0.10 
ATR:0.92 
Week High:55.403.7%
Week Low:51.204.3%
Month High:55.403.7%
Month Low:47.800.8%
Volatility:33.43 

RECENT DIVIDENDS

Date Amount
22 May 2025$1.00
21 May 2024$1.50