EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NEL: Les Nouveaux Constructeurs SA

02 Jan 2026
LAST:

50.30

CHANGE:
 1.80		OPEN:
50.30		HIGH:
50.30		ASK:
0.00		VOLUME:
100
CHG(%):
3.71		PREV:
48.50		LOW:
50.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2650.3050.3050.3050.30100
01 Jan 2648.5048.5048.5048.500
31 Dec 2548.5048.5048.5048.500
30 Dec 2548.5048.5048.5048.500
29 Dec 2548.5048.5048.5048.500
26 Dec 2549.6049.6049.6049.600
25 Dec 2549.6049.6049.6049.600
24 Dec 2549.6049.6049.6049.600
23 Dec 2547.8047.8047.8047.800
22 Dec 2547.8047.8047.8047.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:1.00 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:9.88 
Revenue:1.506B 
EBITDA:170.22M 

TECHNICAL INDICATORS

MA5:48.862.9%
MA10:48.872.9%
MA20:50.150.3%
MA50:48.952.8%
MA100:50.580.5%
STO9:100.00 
STO14:54.35
RSI14:38.71 
WPR14:-45.65
MTM14:-2.10
ROC14:-0.04 
ATR:0.66 
Week High:50.300.0%
Week Low:48.503.7%
Month High:52.404.2%
Month Low:47.80
Volatility:37.67 

RECENT DIVIDENDS

Date Amount
22 May 2025$1.00
21 May 2024$1.50