EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NEL: Les Nouveaux Constructeurs Ord Shs

04 Mar 2026
LAST:

49.30

CHANGE:
 3.50		OPEN:
49.30		HIGH:
49.30		ASK:
0.00		VOLUME:
100
CHG(%):
6.63		PREV:
52.80		LOW:
49.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2649.3049.3049.3049.30100
03 Mar 2652.8052.8052.8052.803
02 Mar 2652.8052.8052.8052.803
27 Feb 2652.8052.8052.8052.80100
26 Feb 2652.4052.4052.4052.40100
25 Feb 2653.2053.2053.2053.20200
24 Feb 2653.2053.2053.2053.20200
23 Feb 2653.2053.2053.2053.20200
20 Feb 2652.4052.6052.4052.6048
19 Feb 2652.4052.6052.4052.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Book:1.01 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:9.88 
Revenue:1.506B 
EBITDA:170.22M 

TECHNICAL INDICATORS

MA5:52.025.5%
MA10:52.496.5%
MA20:51.965.4%
MA50:51.504.5%
MA100:50.201.8%
MA200:53.217.9%
RSI14:39.08 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.04 
ATR:0.67 
Week High:53.207.9%
Week Low:49.300.0%
Month High:53.207.9%
Month Low:49.307.9%
Volatility:20.82 

RECENT DIVIDENDS

Date Amount
22 May 2025$1.00
21 May 2024$1.50