EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NEL: Les Nouveaux Constructeurs SA

03 Feb 2026
LAST:

53.40

CHANGE:
 0.00		OPEN:
53.00		HIGH:
53.60		ASK:
0.00		VOLUME:
228
CHG(%):
0.00		PREV:
53.40		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2653.0053.6053.0053.40228
02 Feb 2653.0053.6053.0053.40228
30 Jan 2653.6053.6053.6053.60100
29 Jan 2653.6053.6053.6053.60100
28 Jan 2652.0052.0052.0052.009
27 Jan 2652.0052.0052.0052.009
26 Jan 2652.0052.0052.0052.00100
23 Jan 2651.7051.7051.7051.7040
22 Jan 2651.7051.7051.7051.70100
21 Jan 2652.6052.6052.2052.2096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Book:1.01 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:9.88 
Revenue:1.506B 
EBITDA:170.22M 

TECHNICAL INDICATORS

MA5:53.200.4%
MA10:52.561.6%
MA20:52.162.4%
MA50:50.845.0%
MA100:49.697.5%
MA200:54.001.1%
STO9:89.47 
STO14:45.95
RSI14:68.33 
WPR14:-10.53 
MTM14:1.00
ROC14:0.02 
ATR:0.72 
Week High:53.600.4%
Week Low:52.002.7%
Month High:55.403.7%
Month Low:48.351.1%
Volatility:23.75 

RECENT DIVIDENDS

Date Amount
22 May 2025$1.00
21 May 2024$1.50