EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NEL: Les Nouveaux Constructeurs SA

05 Dec 2025
LAST:

49.20

CHANGE:
 0.50		OPEN:
49.00		HIGH:
49.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.03		PREV:
48.70		LOW:
49.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2549.0049.2049.0049.20100
04 Dec 2548.7048.7048.7048.70100
03 Dec 2549.9049.9049.9049.90100
02 Dec 2550.6050.7050.6050.70176
01 Dec 2549.6051.2049.6051.20100
28 Nov 2549.6049.6049.3049.30118
27 Nov 2549.7049.7049.3049.30100
26 Nov 2548.3049.4548.3049.40100
25 Nov 2546.6046.7046.5046.6014
24 Nov 2546.6046.7046.5046.6014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.97 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:9.88 
Revenue:1.506B 
EBITDA:170.22M 

TECHNICAL INDICATORS

MA5:49.941.5%
MA10:49.090.2%
MA20:47.882.8%
MA50:48.192.1%
MA100:52.316.3%
STO9:56.52
STO14:59.18
RSI14:67.06 
WPR14:-40.82
MTM14:2.90
ROC14:0.06 
ATR:0.70 
Week High:51.204.1%
Week Low:48.701.0%
Month High:51.204.1%
Month Low:46.30
Volatility:3.67 

RECENT DIVIDENDS

Date Amount
22 May 2025$1.00
21 May 2024$1.50