EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NEL: Les Nouveaux Constructeurs Ord Shs

10 Apr 2026
LAST:

47.80

CHANGE:
 2.60		OPEN:
46.10		HIGH:
47.80		ASK:
0.00		VOLUME:
100
CHG(%):
5.75		PREV:
45.20		LOW:
46.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2646.1047.8046.1047.80100
09 Apr 2645.5045.5045.2045.20100
08 Apr 2645.2045.5045.2045.50450
07 Apr 2645.4045.5045.0045.10579
06 Apr 2645.8045.9545.8045.9519
03 Apr 2645.8045.9545.8045.9519
02 Apr 2645.8045.9545.8045.95100
01 Apr 2644.6044.6044.6044.60381
31 Mar 2645.0045.0045.0045.001.0K
30 Mar 2645.0045.0045.0045.001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Price to Book:0.88 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:9.88 
Revenue:1.506B 
EBITDA:170.22M 

TECHNICAL INDICATORS

MA5:45.914.1%
MA10:45.614.8%
MA20:45.834.3%
MA50:49.072.7%
MA100:49.824.2%
MA200:51.547.8%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:3.00
ROC14:0.07 
ATR:0.83 
Week High:47.800.0%
Week Low:45.006.2%
Month High:49.403.3%
Month Low:44.307.8%
Year High:62.2030.1%
Year Low:44.307.9%
Volatility:21.32 

RECENT DIVIDENDS

Date Amount
22 May 2025$1.00
21 May 2024$1.50