EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NEL: Les Nouveaux Constructeurs Ord Shs

05 Jun 2026
LAST:

45.75

CHANGE:
 0.05		OPEN:
46.20		HIGH:
46.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
45.80		LOW:
45.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2646.2046.2045.7545.75100
04 Jun 2645.8045.8045.8045.80100
03 Jun 2646.4546.4546.4546.452
02 Jun 2646.4546.4546.4546.45100
01 Jun 2646.6546.8046.6546.80100
29 May 2645.7045.7045.0045.0041
28 May 2645.7045.7045.0045.0041
27 May 2645.7045.7045.0045.00100
26 May 2646.3046.3046.3046.30100
25 May 2646.6046.6046.5046.505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Price to Book:0.88 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:9.88 
Revenue:1.506B 
EBITDA:170.22M 

TECHNICAL INDICATORS

MA5:46.251.1%
MA10:45.910.3%
MA20:45.930.4%
MA50:46.371.4%
MA100:48.405.8%
MA200:49.137.4%
STO9:41.67
STO14:41.67
RSI14:48.78
WPR14:-58.33
MTM14:0.15
ROC14:0.00 
ATR:0.64 
Week High:46.802.3%
Week Low:45.001.7%
Month High:47.403.6%
Month Low:45.007.4%
Year High:60.0031.1%
Year Low:44.303.3%
Volatility:6.46 

RECENT DIVIDENDS

Date Amount
22 May 2025$1.00
21 May 2024$1.50