EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NEL: Les Nouveaux Constructeurs Ord Shs

16 Oct 2026
LAST:

36.40

CHANGE:
 16.30		OPEN:
35.80		HIGH:
36.40		ASK:
0.00		VOLUME:
100
CHG(%):
30.93		PREV:
52.70		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2635.8036.4035.8036.40100
15 Oct 2652.7052.7052.7052.7043.0K
14 Oct 2635.0035.0035.0035.00100
13 Oct 2636.7536.7536.2036.20100
12 Oct 2637.4037.4037.2037.2036
09 Oct 2637.4037.4037.2037.2036
08 Oct 2637.4037.4037.2037.20100
07 Oct 2637.4037.4037.4037.40100
06 Oct 2637.8537.8537.8537.85100
05 Oct 2639.1039.1037.2037.3013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.78 
Price to Book:0.67 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:9.88 
Revenue:1.75B 
EBITDA:198.52M 

TECHNICAL INDICATORS

MA5:39.508.5%
MA10:38.455.6%
MA20:38.054.5%
MA50:40.9012.4%
MA100:42.7417.4%
MA200:45.7125.6%
STO9:7.91 
STO14:7.91 
RSI14:50.00
WPR14:-92.09 
MTM14:-1.50
ROC14:-0.04 
ATR:3.27 
Week High:52.7044.8%
Week Low:35.004.0%
Month High:52.7044.8%
Month Low:35.0025.6%
Year High:55.4052.2%
Year Low:35.004.0%
Volatility:17.03 

RECENT DIVIDENDS

Date Amount
27 May 2026$1.00
22 May 2025$1.00
21 May 2024$1.50