LSE, 0R03 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 275.0	CHANGE: 6.99	OPEN: 271.8	HIGH: 275.1	ASK: 0.0	VOLUME: 100
LAST: 275.0	CHG(%): 2.61	PREV: 268.1	LOW: 271.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	271.8	275.1	271.0	275.0	100
19 Aug 25	266.5	268.1	266.0	268.1	100
18 Aug 25	264.9	266.0	262.5	265.5	790
15 Aug 25	270.4	270.4	267.3	267.3	100
14 Aug 25	268.5	269.6	266.8	267.7	102
13 Aug 25	265.0	269.9	265.0	269.9	100
12 Aug 25	265.3	265.3	263.8	264.0	401
11 Aug 25	266.3	266.3	264.4	264.7	70
08 Aug 25	266.8	266.8	264.8	264.8	0
07 Aug 25	268.3	268.3	263.2	264.7	51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

215.55 - 277.00

275.0