EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFD: Ishares China Large-Cap ETF

28 Aug 2026
LAST:

35.44

CHANGE:
 0.22		OPEN:
35.50		HIGH:
35.56		ASK:
0.00		VOLUME:
124
CHG(%):
0.63		PREV:
35.22		LOW:
35.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2635.5035.5635.4435.44124
27 Aug 2635.2635.3535.2035.22630
26 Aug 2635.6835.6835.5635.56243
25 Aug 2635.3435.5235.3435.52675
24 Aug 2635.3735.5935.3735.591.2K
21 Aug 2636.0936.0935.8935.973.0K
20 Aug 2635.3835.6135.3835.6010.8K
19 Aug 2635.5435.6835.5435.67564
18 Aug 2635.1735.1935.1535.161.6K
17 Aug 2635.1935.1935.0835.085.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.470.1%
MA10:35.480.1%
MA20:35.630.5%
MA50:34.442.9%
MA100:35.250.5%
MA200:36.683.5%
STO9:30.11
STO14:48.45
RSI14:37.44 
WPR14:-46.45
MTM14:-0.24
ROC14:-0.01 
ATR:0.37 
Week High:36.091.8%
Week Low:35.200.7%
Month High:36.543.1%
Month Low:34.803.5%
Year High:42.0018.5%
Year Low:31.0614.1%
Volatility:16.76 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.51
17 Dec 2024$0.45
11 Jun 2024$0.08
20 Dec 2023$0.61
07 Jun 2023$0.15
13 Dec 2022$0.59
09 Jun 2022$0.15
13 Dec 2021$0.43
10 Jun 2021$0.15
14 Dec 2020$0.68