EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RI9: Compagnie Generale DE Geophysique Verita

21 Jul 2026
LAST:

80.10

CHANGE:
 0.85		OPEN:
82.30		HIGH:
82.75		ASK:
0.00		VOLUME:
100
CHG(%):
1.05		PREV:
80.95		LOW:
80.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2682.3082.7580.1080.10100
20 Jul 2679.6080.9578.5580.95601
17 Jul 2676.0577.3076.0576.80121
16 Jul 2678.3078.3076.6576.65100
15 Jul 2680.9580.9577.9077.95296
14 Jul 2682.4082.9079.5579.80194
13 Jul 2682.0082.8080.7082.2110.8K
10 Jul 2680.1580.2077.3080.003.5K
09 Jul 2682.1082.1079.7079.70325
08 Jul 2681.7082.5080.8081.65230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:227.35 
Forward P/E:6.65 
PEG Ratio:-3.38 
Price to Sales:55.62 
Price to Book:53.16 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:912.48M 
EBITDA:277.3M 

TECHNICAL INDICATORS

MA5:78.492.1%
MA10:79.580.7%
MA20:80.620.7%
MA50:97.4821.7%
MA100:114.4942.9%
MA200:109.9537.3%
STO9:55.20
STO14:55.20
RSI14:56.51
WPR14:-37.93
MTM14:3.15
ROC14:0.04 
ATR:2.54 
Week High:82.903.5%
Week Low:76.055.3%
Month High:92.1015.0%
Month Low:76.0537.3%
Year High:160.80100.7%
Year Low:47.9067.2%

RECENT SPLITS

Date Ratio
31 Jul 20241-100
20 Jul 20161-32