LSE, 0RI9 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 55.90	CHANGE: 1.20	OPEN: 54.55	HIGH: 55.95	ASK: 0.00	VOLUME: 100
LAST: 55.90	CHG(%): 2.19	PREV: 54.70	LOW: 54.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	54.55	55.95	54.55	55.90	100
28 Aug 25	55.45	55.45	54.20	54.70	100
27 Aug 25	54.25	54.25	54.20	54.20	195
26 Aug 25	55.25	55.25	55.25	55.25	0
25 Aug 25	52.60	54.95	52.00	54.80	645
22 Aug 25	52.60	54.95	52.00	54.80	636
21 Aug 25	51.90	52.90	51.70	52.25	130
20 Aug 25	51.90	52.10	51.90	52.10	100
19 Aug 25	51.75	52.70	51.75	52.70	532
18 Aug 25	49.80	50.70	48.98	50.15	163

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
31 Jul 2024	1-100
20 Jul 2016	1-32

55.90