EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RI9: Viridien

11 Feb 2026
LAST:

125.2

CHANGE:
 2.70		OPEN:
122.7		HIGH:
125.9		ASK:
0.0		VOLUME:
100
CHG(%):
2.20		PREV:
122.5		LOW:
122.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26122.7125.9122.7125.2100
10 Feb 26121.1123.8120.6122.5490
09 Feb 26120.0122.6120.0122.60
06 Feb 26122.0122.6118.2118.81.6K
05 Feb 26121.2125.3119.7120.12.6K
04 Feb 26127.1128.4123.0123.0100
03 Feb 26129.1129.3124.3124.6111
02 Feb 26123.5128.0120.4128.0246
30 Jan 26126.0127.2124.6126.0149
29 Jan 26128.9131.7128.5129.2205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:276.03 
Forward P/E:8.07 
PEG Ratio:8.07 
Price to Sales:67.53 
Price to Book:64.55 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:883.08M 
EBITDA:260.93M 

TECHNICAL INDICATORS

MA5:121.842.8%
MA10:124.001.0%
MA20:123.061.7%
MA50:108.9714.9%
MA100:97.9627.8%
MA200:77.7161.1%
STO9:60.95
STO14:49.61
RSI14:60.44 
WPR14:-38.46
MTM14:3.00
ROC14:0.02 
ATR:4.55 
Week High:128.402.6%
Week Low:118.205.9%
Month High:131.705.2%
Month Low:115.9061.1%
Year High:131.705.2%
Year Low:45.85173.1%

RECENT SPLITS

Date Ratio
31 Jul 20241-100
20 Jul 20161-32