EODData

LSE, 0Y4F: UBS (Irl) Etf Plc-Msci Australia Uc

31 Jul 2026
LAST:

30.99

CHANGE:
 0.00
OPEN:
30.99
HIGH:
30.99
ASK:
0.00
VOLUME:
600
CHG(%):
0.00
PREV:
30.99
LOW:
30.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2630.9930.9930.9930.99600
30 Jul 2630.9930.9930.9930.99600
29 Jul 2630.9930.9930.9930.991.2K
28 Jul 2630.9930.9930.9930.992
27 Jul 2630.9930.9930.9930.99100
24 Jul 2630.3830.3830.3830.383
23 Jul 2630.3830.3830.3830.383
22 Jul 2630.3830.3830.3830.3826.2K
21 Jul 2630.3830.3830.3830.3826.2K
20 Jul 2630.3830.3830.3830.3826.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.990.0%
MA10:30.681.0%
MA20:30.491.6%
MA50:30.372.0%
MA100:29.903.6%
MA200:28.827.5%
STO9:100.00 
STO14:100.00 
MTM14:0.70
ROC14:0.02 
ATR:0.05 
Week High:30.990.0%
Week Low:30.382.0%
Month High:30.990.0%
Month Low:30.297.5%
Year High:30.990.0%
Year Low:26.3717.5%
Volatility:0.50