LSE, 0Y4F End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0Y4F: UBS (Irl) Etf Plc-Msci Australia Uc

18 Apr 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): NaN	PREV: 0.0000	LOW: 0.0000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	27.6200	27.6200	27.6200	27.6200	4
20 Aug 25	27.6200	27.6200	27.6200	27.6200	4
19 Aug 25	27.6200	27.6200	27.6200	27.6200	4
18 Aug 25	27.6200	27.6200	27.6200	27.6200	17
15 Aug 25	27.6200	27.6200	27.6200	27.6200	17
14 Aug 25	27.6200	27.6200	27.6200	27.6200	17
13 Aug 25	27.6200	27.6200	27.6200	27.6200	17
12 Aug 25	27.6200	27.6200	27.6200	27.6200	100
06 May 25	0.0000	0.0000	0.0000	0.0000	17.6K
05 May 25	0.0000	0.0000	0.0000	0.0000	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: