0IFMPOL-AQUA S.A. PLN107/11/2025
LAST:

 6.500
CHANGE:
 0.30
OPEN:
6.500
HIGH:
6.500
ASK:
0.000
VOLUME:
1,818
CHANGE(%):
4.47
PREV:
6.804
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.5006.5006.5006.5001,8180
07/09/256.7896.8046.7896.8041000
07/08/256.8006.8006.8006.80000
07/07/256.7006.7506.6306.7501,9780
07/02/256.6676.6676.6676.667460
07/01/256.5336.9236.5336.8724230
06/30/256.2606.3886.2606.3881000
06/27/256.3906.3906.3906.3901000
06/26/256.3506.3506.3506.3501000
06/25/256.3586.3586.3586.3581000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 12.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46