EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFM: Egain Corp

10 Feb 2026
LAST:

10.06

CHANGE:
 0.38		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
0
CHG(%):
3.64		PREV:
10.44		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2610.0610.0610.0610.060
09 Feb 2610.4010.4410.4010.44100
06 Feb 269.9310.189.939.95500
05 Feb 269.539.669.539.6613
04 Feb 269.9310.629.589.58578
03 Feb 269.7510.069.469.52623
02 Feb 2610.2110.429.7510.3588
30 Jan 2610.1010.1010.1010.102
29 Jan 2610.4710.4710.1610.18121
28 Jan 2610.6010.6310.5510.63431

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:343.93 
Price to Sales:3.43 
Price to Book:3.55 
Profit Margin:0.38 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.49 
EPS Ratio:0.03 
Revenue:90.14M 
EBITDA:7.09M 
Shares:27.87M 
Market Cap:280.38M 

TECHNICAL INDICATORS

MA5:9.941.2%
MA10:10.050.1%
MA20:10.231.7%
MA50:10.363.0%
MA100:11.2812.2%
MA200:8.7515.0%
STO9:49.09
STO14:40.66
RSI14:49.06
WPR14:-55.74
MTM14:-0.55
ROC14:-0.05 
ATR:0.50 
Week High:10.625.6%
Week Low:9.466.3%
Month High:11.3713.0%
Month Low:9.4615.0%
Year High:15.8257.3%
Year Low:4.31133.3%
Volatility:3.96