0IFMPOL-AQUA S.A. PLN106/12/2024
LAST:

 6.515
CHANGE:
 0.41
OPEN:
6.510
HIGH:
6.515
ASK:
0.000
VOLUME:
37
CHANGE(%):
6.63
PREV:
6.110
LOW:
6.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/246.5106.5156.5106.515370
06/10/245.9376.1105.9376.110800
06/05/245.9106.0025.9105.9503,1430
06/04/245.9255.9255.9255.9251070
05/31/246.3156.3206.0806.0882,7700
05/29/245.9405.9405.9405.94010
05/28/246.2306.2306.1776.177520
05/24/246.3606.3606.3606.360170
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 12.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04