EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFM: Egain Ord Shs

05 Aug 2026
LAST:

7.160

CHANGE:
 0.07		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
648
CHG(%):
0.97		PREV:
7.230		LOW:
7.154		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 267.5007.5007.1547.160648
04 Aug 267.2407.3006.9907.230348
03 Aug 266.8987.0406.8207.000139
31 Jul 266.9106.9106.6706.75088
30 Jul 266.6406.7806.5006.670130
29 Jul 266.8656.8656.6906.790280
28 Jul 266.8657.0306.7807.030100
27 Jul 266.5506.8206.3806.820860
24 Jul 266.4746.4806.4406.4401.1K
23 Jul 266.3306.3806.2006.3301.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.01 
Price to Sales:0.01 
Price to Book:1.93 
Profit Margin:0.42 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.54 
EPS Ratio:0.03 
Revenue:92.22M 
EBITDA:10.5M 
Shares:27.87M 
Market Cap:199.56M 

TECHNICAL INDICATORS

MA5:6.962.8%
MA10:6.825.0%
MA20:6.706.8%
MA50:6.933.3%
MA100:7.261.3%
MA200:8.9224.6%
STO9:67.92
STO14:70.94
RSI14:64.09 
WPR14:-7.78 
MTM14:0.55
ROC14:0.08 
ATR:0.28 
Week High:7.504.7%
Week Low:6.5010.2%
Month High:7.504.7%
Month Low:6.2024.6%
Year High:15.82120.9%
Year Low:5.6027.9%
Volatility:8.49