EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFM: Egain Corp

11 Dec 2025
LAST:

10.44

CHANGE:
 0.66		OPEN:
9.97		HIGH:
10.44		ASK:
0.00		VOLUME:
680
CHG(%):
6.71		PREV:
9.78		LOW:
9.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 259.9710.449.9410.44680
10 Dec 259.719.789.719.78100
09 Dec 259.5210.099.5210.01100
08 Dec 259.559.889.009.3118.5K
05 Dec 2510.1410.2910.1410.29315
04 Dec 2510.7310.7710.2510.77230
03 Dec 259.9810.289.8010.28306
02 Dec 259.9310.259.769.942.1K
01 Dec 2510.0010.089.789.78171
28 Nov 2510.2910.5010.0610.24377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
Price to Sales:4.83 
Price to Book:4.86 
Profit Margin:0.36 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.46 
EPS Ratio:0.03 
Revenue:88.43M 
EBITDA:4.77M 
Shares:27.87M 
Market Cap:290.86M 

TECHNICAL INDICATORS

MA5:9.974.7%
MA10:10.083.5%
MA20:10.420.1%
MA50:12.3918.7%
MA100:9.727.4%
MA200:7.5937.5%
STO9:77.12
STO14:70.38
RSI14:48.48
WPR14:-24.53
MTM14:-0.37
ROC14:-0.03 
ATR:0.62 
Week High:10.773.2%
Week Low:9.0015.9%
Month High:15.8251.6%
Month Low:9.0037.5%
Year High:15.8251.6%
Year Low:4.31142.0%
Volatility:124.81