EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFM: Egain Ord Shs

15 May 2026
LAST:

6.005

CHANGE:
 0.63		OPEN:
6.170		HIGH:
6.400		ASK:
0.000		VOLUME:
557
CHG(%):
9.43		PREV:
6.630		LOW:
6.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.1706.4006.0056.005557
14 May 266.5506.6336.5506.630115
13 May 266.6506.8206.4506.455124
12 May 267.3207.3206.9306.930696
11 May 267.4007.7007.2557.255100
08 May 268.0408.0407.4077.450958
07 May 267.6007.8007.4027.800442
06 May 267.4607.9507.4607.590187
05 May 267.8858.0007.6707.805103
04 May 267.7507.9507.6707.95031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.25 
Price to Sales:3.43 
Price to Book:2.43 
Profit Margin:0.38 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.49 
EPS Ratio:0.03 
Revenue:90.14M 
EBITDA:7.09M 
Shares:27.87M 
Market Cap:167.37M 

TECHNICAL INDICATORS

MA5:6.6610.8%
MA10:7.1919.7%
MA20:7.4223.5%
MA50:7.9532.4%
MA100:9.0250.3%
MA200:9.6059.8%
RSI14:27.49 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.20 
ATR:0.38 
Week High:8.0433.9%
Week Low:6.010.0%
Month High:8.3539.1%
Month Low:6.0159.8%
Year High:15.82163.4%
Year Low:5.0020.1%
Volatility:21.25