EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFM: Egain Corp

13 Mar 2026
LAST:

8.810

CHANGE:
 0.94		OPEN:
9.005		HIGH:
9.005		ASK:
0.000		VOLUME:
18
CHG(%):
9.68		PREV:
9.754		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 269.0059.0058.8108.81018
12 Mar 269.6509.7549.6509.754600
11 Mar 269.6509.7549.6509.754600
10 Mar 269.6509.7549.6509.754600
09 Mar 269.5909.6909.0809.590666
06 Mar 269.4059.4709.4059.470350
05 Mar 269.1029.5009.1029.102370
04 Mar 269.3109.5509.3109.500401
03 Mar 269.3509.3509.3509.3500
02 Mar 269.3509.3509.3509.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:343.93 
Price to Sales:3.43 
Price to Book:3.55 
Profit Margin:0.38 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.49 
EPS Ratio:0.03 
Revenue:90.14M 
EBITDA:7.09M 
Shares:27.87M 
Market Cap:245.54M 

TECHNICAL INDICATORS

MA5:9.538.2%
MA10:9.447.2%
MA20:9.528.1%
MA50:10.0313.8%
MA100:10.7421.9%
MA200:9.255.0%
RSI14:39.88 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.06 
ATR:0.26 
Week High:9.7510.7%
Week Low:8.810.0%
Month High:10.0013.5%
Month Low:8.815.0%
Year High:15.8279.6%
Year Low:4.31104.3%
Volatility:43.09