EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFM: Egain Ord Shs

05 Jun 2026
LAST:

7.430

CHANGE:
 0.12		OPEN:
7.430		HIGH:
7.540		ASK:
0.000		VOLUME:
122
CHG(%):
1.52		PREV:
7.545		LOW:
7.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.4307.5407.4307.430122
04 Jun 267.5307.8107.5207.545797
03 Jun 268.0008.0007.5077.610335
02 Jun 267.5807.7707.5507.6401.1K
01 Jun 267.7507.7507.5207.570675
29 May 267.7007.7007.4457.510729
28 May 267.2907.4307.2057.430480
27 May 267.0037.1106.9607.100405
26 May 267.0807.2307.0107.090917
25 May 266.8807.0106.8807.010171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.25 
Price to Sales:3.43 
Price to Book:2.43 
Profit Margin:0.38 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.49 
EPS Ratio:0.03 
Revenue:90.14M 
EBITDA:7.09M 
Shares:27.87M 
Market Cap:207.08M 

TECHNICAL INDICATORS

MA5:7.561.7%
MA10:7.390.5%
MA20:7.094.9%
MA50:7.470.5%
MA100:8.5114.5%
MA200:9.7030.6%
STO9:37.36
STO14:47.90
RSI14:78.26 
WPR14:-28.61
MTM14:0.52
ROC14:0.08 
ATR:0.24 
Week High:8.007.7%
Week Low:7.430.0%
Month High:8.048.2%
Month Low:6.0130.6%
Year High:15.82112.9%
Year Low:5.6032.7%
Volatility:48.73