EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFM: Egain Corp

10 Nov 2025
LAST:

15.21

CHANGE:
 1.93		OPEN:
14.78		HIGH:
15.21		ASK:
0.00		VOLUME:
1.1K
CHG(%):
14.50		PREV:
13.28		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2514.7815.2114.5015.211.1K
07 Nov 2513.9613.9613.2313.28100
06 Nov 2515.7315.7314.3314.75842
05 Nov 2515.2515.3614.6515.354.5K
04 Nov 2515.0815.2914.2514.904.6K
03 Nov 2514.7114.8414.3114.501.5K
31 Oct 2513.9113.9113.8913.89100
30 Oct 2513.5113.5613.3213.41175
29 Oct 2513.8913.8913.0613.523.5K
28 Oct 2513.9514.8313.9514.752.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
Price to Sales:4.83 
Price to Book:4.86 
Profit Margin:0.36 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.46 
EPS Ratio:0.03 
Revenue:88.43M 
EBITDA:4.77M 
Shares:27.87M 
Market Cap:423.78M 

TECHNICAL INDICATORS

MA5:14.703.5%
MA10:14.355.9%
MA20:14.296.4%
MA50:11.1836.0%
MA100:8.7074.7%
MA200:7.07115.0%
STO9:78.57
STO14:78.57
RSI14:52.26
WPR14:-7.00 
MTM14:1.20
ROC14:0.09 
ATR:0.99 
Week High:15.733.5%
Week Low:13.2314.9%
Month High:15.733.5%
Month Low:12.32115.0%
Year High:15.733.5%
Year Low:4.31252.6%