EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFM: Egain Ord Shs

11 Sep 2026
LAST:

5.260

CHANGE:
 0.07		OPEN:
5.290		HIGH:
5.340		ASK:
0.000		VOLUME:
282
CHG(%):
1.35		PREV:
5.190		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 265.2905.3405.2605.260282
10 Sep 265.0625.2805.0625.1902.7K
09 Sep 265.1105.3105.1105.1503.4K
08 Sep 265.7505.7505.1205.19016.4K
07 Sep 265.5305.8905.3205.89042.8K
04 Sep 265.5305.8905.3505.89031.0K
03 Sep 267.5227.6007.2387.370357
02 Sep 267.3907.3907.0907.090100
01 Sep 267.2507.4507.2007.350177
31 Aug 267.4807.5407.2307.54044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.24 
Price to Sales:0.02 
Price to Book:2.15 
Profit Margin:0.42 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.54 
EPS Ratio:0.03 
Revenue:92.22M 
EBITDA:10.5M 
Shares:27.87M 
Market Cap:146.6M 

TECHNICAL INDICATORS

MA5:5.341.4%
MA10:6.1917.7%
MA20:6.7327.9%
MA50:6.7929.1%
MA100:6.9832.7%
MA200:8.2256.3%
STO9:4.49 
STO14:4.49 
RSI14:26.46 
WPR14:-95.40 
MTM14:-1.90
ROC14:-0.27 
ATR:0.47 
Week High:5.8912.0%
Week Low:5.063.9%
Month High:7.6044.5%
Month Low:5.0656.3%
Year High:15.82200.8%
Year Low:5.063.9%
Volatility:11.40