LSE, 0IFM End of Day and Historical Share Prices [POL-AQUA S.A. PLN1]

18 Sep 2025

LAST: 9.104	CHANGE: 0.09	OPEN: 9.117	HIGH: 9.117	ASK: 0.000	VOLUME: 200
LAST: 9.104	CHG(%): 1.04	PREV: 9.010	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	9.117	9.117	9.010	9.104	200
17 Sep 25	9.010	9.010	9.010	9.010	100
16 Sep 25	8.920	8.920	8.665	8.783	249
15 Sep 25	8.204	8.937	8.170	8.340	496
12 Sep 25	8.099	8.099	8.099	8.099	100
11 Sep 25	7.935	7.935	7.773	7.840	379
10 Sep 25	8.210	8.210	7.723	7.723	918
09 Sep 25	7.750	8.365	7.750	8.080	7K
08 Sep 25	6.794	8.220	6.719	7.965	6.2K
05 Sep 25	6.622	6.622	6.300	6.464	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.104