LSE, 0RP6 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 72.50	CHANGE: 0.00	OPEN: 72.50	HIGH: 72.50	ASK: 0.00	VOLUME: 3
LAST: 72.50	CHG(%): 0.00	PREV: 72.50	LOW: 72.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	72.50	72.50	72.50	72.50	3
19 Aug 25	72.50	72.50	72.50	72.50	3
18 Aug 25	72.50	72.50	72.50	72.50	3
15 Aug 25	72.50	72.50	72.50	72.50	1.2K
14 Aug 25	72.50	72.50	72.50	72.50	1.2K
13 Aug 25	72.50	72.50	72.50	72.50	1.2K
12 Aug 25	72.50	72.50	72.50	72.50	713
11 Aug 25	72.50	72.50	72.50	72.50	713
08 Aug 25	72.50	72.50	72.50	72.50	713
07 Aug 25	72.50	72.50	72.50	72.50	713

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.50