EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AJ1: Maple Gold Mines LTD

26 Jun 2026
LAST:

2.810

CHANGE:
 0.00		OPEN:
2.810		HIGH:
2.810		ASK:
0.000		VOLUME:
894
CHG(%):
0.00		PREV:
2.810		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.8102.8102.8102.810894
25 Jun 262.8102.8102.8102.810894
24 Jun 262.8102.8102.8102.810894
23 Jun 262.8102.8102.8102.810195
22 Jun 262.8102.8102.8102.8101.5K
19 Jun 262.8102.8102.8102.8101.5K
18 Jun 262.8102.8102.8102.810200
17 Jun 263.1103.1103.1103.110441
16 Jun 263.1103.1103.1103.110191
15 Jun 263.1103.1103.1103.110600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Book:8.47 
Profit Margin:0.47 
Return on Assets:-0.64 
Return on Equity:-0.92 
EPS Ratio:-0.02 
Revenue:2.861B 
EBITDA:1.015B 

TECHNICAL INDICATORS

MA5:2.810.0%
MA10:2.903.2%
MA20:2.882.5%
MA50:3.079.1%
MA100:2.790.8%
MA200:2.2723.9%
STO14:30.23
RSI14:46.59
WPR14:-69.77
MTM14:-0.06
ROC14:-0.02 
ATR:0.07 
Week High:2.810.0%
Week Low:2.810.0%
Month High:3.3719.9%
Month Low:2.6823.9%
Year High:3.6831.0%
Year Low:0.074,223.1%

RECENT SPLITS

Date Ratio
08 Sep 20250.1-1

RECENT DIVIDENDS

Date Amount
19 Sep 2022$0.05
19 Jul 2021$0.30
23 May 2016$0.02
18 May 2015$0.02