EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AJ1: Maple Gold Mines LTD

11 Feb 2026
LAST:

2.465

CHANGE:
 0.00		OPEN:
2.465		HIGH:
2.465		ASK:
0.000		VOLUME:
753
CHG(%):
0.00		PREV:
2.465		LOW:
2.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.4652.4652.4652.465753
10 Feb 262.4652.4652.4652.465183
09 Feb 262.4652.4652.4652.465400
06 Feb 262.6502.6502.6502.6503.0K
05 Feb 262.6502.6502.6502.6503.0K
04 Feb 262.6502.6502.6502.650800
03 Feb 262.4102.4102.4102.410311
02 Feb 262.4102.4102.4102.4101.5K
30 Jan 262.4102.4102.4102.4101.5K
29 Jan 262.8802.8802.8802.8805.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Book:12.54 
Profit Margin:0.47 
Return on Assets:-0.64 
Return on Equity:-0.92 
EPS Ratio:-0.02 
Revenue:2.861B 
EBITDA:1.015B 

TECHNICAL INDICATORS

MA5:2.543.0%
MA10:2.553.3%
MA20:2.522.4%
MA50:2.0918.2%
MA100:1.7838.5%
STO9:22.92
STO14:11.70 
RSI14:51.66
WPR14:-88.30 
MTM14:0.05
ROC14:0.02 
ATR:0.10 
Week High:2.657.5%
Week Low:2.470.0%
Month High:2.8816.8%
Month Low:2.33

RECENT SPLITS

Date Ratio
08 Sep 20250.1-1

RECENT DIVIDENDS

Date Amount
19 Sep 2022$0.05
19 Jul 2021$0.30
23 May 2016$0.02
18 May 2015$0.02