LSE, 0AJ1 End of Day and Historical Share Prices []

07 Jul 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 3K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0650	0.0800	0.0650	0.0800	4K
20 Aug 25	0.0650	0.0800	0.0650	0.0800	184K
19 Aug 25	0.0750	0.0750	0.0750	0.0750	1.4K
18 Aug 25	0.0750	0.0750	0.0750	0.0750	1.4K
15 Aug 25	0.0750	0.0750	0.0750	0.0750	26.7K
14 Aug 25	0.0750	0.0750	0.0750	0.0750	26.7K
13 Aug 25	0.0750	0.0750	0.0750	0.0750	9K
12 Aug 25	0.0750	0.0750	0.0750	0.0750	9K
11 Aug 25	0.0750	0.0750	0.0750	0.0750	9K
08 Aug 25	0.0750	0.0750	0.0750	0.0750	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800