EODData

LSE, 0NPX: Imerys SA

07 Nov 2025
LAST:

20.81

CHANGE:
 0.41
OPEN:
21.26
HIGH:
21.42
ASK:
29.78
VOLUME:
9.2K
CHG(%):
1.95
PREV:
21.22
LOW:
20.64
BID:
29.16
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2521.2621.4220.6420.819.2K
06 Nov 2521.4021.6221.2221.2265.5K
05 Nov 2520.7621.2120.7621.21250
04 Nov 2520.9621.0820.7420.84100
03 Nov 2521.3621.7421.1221.141.4K
31 Oct 2521.5422.0021.4421.60603
30 Oct 2521.0421.2820.7420.785.3K
29 Oct 2521.1821.3620.7421.28179.0K
28 Oct 2521.8821.8821.2021.251.6K
27 Oct 2522.4022.4022.0222.05184

COMPANY PROFILE

Name:Imerys SA
About:Imerys S.A. engages in the supply of specialty minerals for various industries across Europe, the Middle East, Africa, Asia Pacific, and America. The company offers performance minerals, such as additives for plastics, paints and coatings, filtration and life sciences, ceramics, and building products; specialty minerals used as processing aids for extreme work conditions, including refractory, foundry, abrasives, and building chemistry; and graphite and carbon minerals for energy transition and mobile energy markets. It also provides minerals, such as andalusite, bentonite, calcium carbonate, carbon black, diatomite, graphite, lithium, mullite, perlite, quartz, talc, zeolite, zirconia, and wollastonite. The company serves various markets, such as abrasives, advanced ceramics, animal care, batteries and fuel cells, building materials, ceramics, component manufacturing, cosmetics and personal care, crop production, food and beverage, health, pharmaceuticals and biotechnology, infrastructure and utilities, investment casting, pulp and packaging, and rubber markets. The company was incorporated in 1880 and is headquartered in Paris, France. Imerys S.A. is a subsidiary of Belgian Securities BV.
Address:43 Quai de Grenelle, Paris, France, 75015
Website:https://www.imerys.com
ISIN:FR0000120859
LEI:54930075MZSSIB2TGC64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.18 
Price to Sales:0.48 
Price to Book:0.54 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:1.45 
Revenue:4.122B 
EBITDA:704.9M 

TECHNICAL INDICATORS

MA5:21.041.1%
MA10:21.222.0%
MA20:21.402.8%
MA50:21.744.5%
MA100:23.2611.8%
MA200:26.3726.7%
STO9:2.13 
STO14:1.60 
RSI14:44.28
WPR14:-98.00 
MTM14:-0.83
ROC14:-0.04 
ATR:0.61 
Week High:22.005.7%
Week Low:20.640.8%
Month High:22.407.7%
Month Low:20.6426.7%
Year High:34.4465.5%
Year Low:20.640.8%
Volatility:1.81 

RECENT SPLITS

Date Ratio
06 May 2009947-874

RECENT DIVIDENDS

Date Amount
20 May 2025$1.45
21 May 2024$1.35
15 May 2023$3.85
17 May 2022$1.55
13 May 2021$1.15
15 May 2020$1.72
20 May 2019$2.15
11 May 2018$2.08
09 May 2017$1.87
10 May 2016$1.75