LSE, 0NPX End of Day and Historical Share Prices [IMERYS SA EUR2]

21 Aug 2025

LAST: 22.25	CHANGE: 0.10	OPEN: 22.14	HIGH: 22.25	ASK: 29.78	VOLUME: 100
LAST: 22.25	CHG(%): 0.45	PREV: 22.15	LOW: 22.14	BID: 29.16

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	22.14	22.25	22.14	22.25	100
20 Aug 25	22.24	22.38	22.15	22.15	100
19 Aug 25	22.00	22.60	22.00	22.60	450
18 Aug 25	22.28	22.28	21.94	22.00	247
15 Aug 25	21.88	22.14	21.83	22.08	166
14 Aug 25	22.06	22.06	21.88	21.88	154
13 Aug 25	22.10	22.10	21.86	22.03	100
12 Aug 25	22.20	22.20	21.82	22.05	225
11 Aug 25	22.65	22.70	22.10	22.02	2.1K
08 Aug 25	21.97	22.44	22.02	22.55	307

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.25