0IR9BULGARIAN HOLDING CO BGN104/19/2024
LAST:

 63.49
CHANGE:
 1.03
OPEN:
63.50
HIGH:
64.39
ASK:
0.00
VOLUME:
6,609
CHANGE(%):
1.60
PREV:
64.52
LOW:
63.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2463.5064.3963.2963.496,6090
04/18/2464.8065.0063.5364.523,0430
04/17/2464.9865.5064.5064.847,8710
04/16/2464.6265.5464.3064.905,7410
04/15/2466.9767.0464.8066.3810,6020
04/12/2467.3767.7666.0966.385,3010
04/11/2468.6168.8567.4768.4611,7570
04/10/2467.1268.2567.0868.234,3950
04/09/2469.1469.1468.0468.51371,9080
04/08/2470.2570.2568.2468.5314,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:43.64 - 81.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99