0IR907/18/2025
LAST:

 106.0
CHANGE:
 1.02
OPEN:
105.2
HIGH:
106.5
ASK:
0.0
VOLUME:
1,614
CHANGE(%):
0.97
PREV:
104.9
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25104.0105.1101.7103.22,6100
07/15/25103.4105.1103.2104.71,7700
07/14/2599.1103.498.8101.61,9320
07/11/25100.0100.698.8100.15,9930
07/10/25107.4108.2101.7101.79,8190
07/09/25108.0108.7105.6107.11,7390
07/08/25107.4107.4103.5104.77,0080
07/07/25105.4107.5105.0105.58,2980
07/03/25102.4106.1102.4105.23,2120
07/02/25102.4102.6100.9102.318,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29