0IR9BULGARIAN HOLDING CO BGN103/31/2023
LAST:

 65.94		CHANGE:
 0.70		OPEN:
65.96		HIGH:
66.21		ASK:
0.00		VOLUME:
5,537
CHANGE(%):
1.07		PREV:
65.25		LOW:
65.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2365.9666.2165.7065.945,5370
03/30/2365.2665.7665.1965.251,7560
03/29/2364.2765.0064.2764.51886,5150
03/28/2363.6864.5363.5563.556,0800
03/27/2363.2664.2063.2664.098,6410
03/24/2362.8063.0762.2962.791,9100
03/23/2361.2163.9461.2162.69155,7860
03/22/2362.1163.1761.7762.099,6800
03/21/2362.0162.2860.9262.28343,8180
03/20/2361.3861.3860.9961.271,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:42.72 - 355.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45