EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RMV: TechnipFMC PLC

05 Feb 2026
LAST:

47.50

CHANGE:
 0.25		OPEN:
47.35		HIGH:
47.50		ASK:
0.00		VOLUME:
62
CHG(%):
0.52		PREV:
47.75		LOW:
22.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2647.3547.5022.7147.5062
04 Feb 2647.7547.7547.7547.75618
03 Feb 2648.0548.0548.0548.051.3K
02 Feb 2646.1022.7122.7147.45400
30 Jan 2645.6546.9522.7146.95512
29 Jan 2646.6046.6046.6046.601.2K
28 Jan 2646.5022.7122.7146.30300
27 Jan 2646.1046.1046.1046.1099
26 Jan 2646.2046.2046.2046.20127
23 Jan 2646.7522.7122.7146.55300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
PEG Ratio:0.23 
Price to Sales:1.26 
Price to Book:2.89 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.27 
Revenue:7.708B 
EBITDA:1.503B 

TECHNICAL INDICATORS

MA5:47.540.1%
MA10:46.951.2%
MA20:45.723.9%
MA50:41.7813.7%
MA100:38.2824.1%
MA200:33.9140.1%
STO9:71.79
STO14:83.33 
RSI14:74.26 
WPR14:-16.67 
MTM14:2.45
ROC14:0.05 
ATR:8.83 
Week High:48.051.2%
Week Low:22.71109.2%
Month High:48.051.2%
Month Low:22.7140.1%
Volatility:7.54 

RECENT SPLITS

Date Ratio
17 Jan 20172-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.04
19 Aug 2025$0.04
20 May 2025$0.04
19 May 2025$0.00
18 Mar 2025$0.04
19 Nov 2024$0.04
20 Aug 2024$0.04
19 Aug 2024$0.00
20 May 2024$0.04
18 Mar 2024$0.04