EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RMV: Technipfmc PLC

10 Apr 2026
LAST:

62.90

CHANGE:
 0.20		OPEN:
63.20		HIGH:
53.00		ASK:
0.00		VOLUME:
150
CHG(%):
0.32		PREV:
62.90		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2663.2053.0053.0062.90150
09 Apr 2662.7062.7062.7062.70383
08 Apr 2660.7060.7060.7060.70506
07 Apr 2662.3062.3062.3062.30643
06 Apr 2660.2053.0053.0061.2019
03 Apr 2660.2053.0053.0061.2019
02 Apr 2661.2061.2061.2061.2019
01 Apr 2659.9059.9059.9059.901.3K
31 Mar 2660.9060.9060.9060.90383
30 Mar 2660.9060.9060.9060.90309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
PEG Ratio:0.23 
Price to Sales:1.26 
Price to Book:2.89 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.27 
Revenue:7.708B 
EBITDA:1.503B 

TECHNICAL INDICATORS

MA5:61.961.5%
MA10:61.392.5%
MA20:60.174.5%
MA50:55.8512.6%
MA100:48.4429.8%
MA200:40.5455.2%
STO9:100.00 
STO14:100.00 
RSI14:70.18 
MTM14:2.80
ROC14:0.05 
ATR:3.30 
Week High:62.900.0%
Week Low:53.0018.7%
Month High:62.900.0%
Month Low:53.0055.2%
Volatility:21.71 

RECENT SPLITS

Date Ratio
17 Jan 20172-1

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.04
18 Nov 2025$0.04
19 Aug 2025$0.04
20 May 2025$0.04
19 May 2025$0.00
18 Mar 2025$0.04
19 Nov 2024$0.04
20 Aug 2024$0.04
19 Aug 2024$0.00
20 May 2024$0.04