EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RMV: Technipfmc Ord Shs

24 Aug 2026
LAST:

63.80

CHANGE:
 2.50		OPEN:
63.80		HIGH:
63.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.77		PREV:
66.30		LOW:
63.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2663.8063.8063.8063.80273
21 Aug 2666.2053.0053.0066.304
20 Aug 2667.1067.1067.1067.10813
19 Aug 2666.8066.8066.8066.80109
18 Aug 2668.3068.3068.3068.30136
17 Aug 2668.5068.5068.5068.50847
14 Aug 2663.9068.3053.0068.3039
13 Aug 2666.0066.0066.0066.003
12 Aug 2666.0066.0066.0066.0057
11 Aug 2664.8064.8064.8064.802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
PEG Ratio:0.55 
Price to Sales:4.23 
Price to Book:7.49 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:6.144B 
EBITDA:2.047B 

TECHNICAL INDICATORS

MA5:66.464.2%
MA10:66.594.4%
MA20:64.040.4%
MA50:61.973.0%
MA100:61.713.4%
MA200:54.5916.9%
STO14:44.71
RSI14:57.41
WPR14:-55.29
MTM14:3.80
ROC14:0.06 
ATR:3.56 
Week High:68.507.4%
Week Low:53.0020.4%
Month High:68.507.4%
Month Low:53.0016.9%
Year High:68.507.4%
Year Low:22.71181.0%
Volatility:28.06 

RECENT SPLITS

Date Ratio
17 Jan 20172-1

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.04
17 Mar 2026$0.04
18 Nov 2025$0.04
19 Aug 2025$0.04
20 May 2025$0.04
19 May 2025$0.00
18 Mar 2025$0.04
19 Nov 2024$0.04
20 Aug 2024$0.04
19 Aug 2024$0.00