EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RMV: Technipfmc PLC

15 Jun 2026
LAST:

60.80

CHANGE:
 1.40		OPEN:
59.30		HIGH:
53.00		ASK:
0.00		VOLUME:
2
CHG(%):
2.30		PREV:
60.80		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2659.3053.0053.0060.802
12 Jun 2660.8060.8053.0060.802
11 Jun 2661.8061.8061.8061.8055
10 Jun 2660.2060.2060.2060.20206
09 Jun 2659.4053.0053.0058.1036
08 Jun 2659.6059.6059.6059.6059
05 Jun 2657.9059.0053.0059.001.6K
04 Jun 2659.3059.3059.3059.30179
03 Jun 2658.7058.7058.7058.701
02 Jun 2659.5059.5059.5059.50106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
PEG Ratio:0.23 
Price to Sales:1.26 
Price to Book:2.89 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.27 
Revenue:7.708B 
EBITDA:1.503B 

TECHNICAL INDICATORS

MA5:60.061.2%
MA10:59.641.9%
MA20:59.981.4%
MA50:61.411.0%
MA100:58.004.8%
MA200:47.6127.7%
STO9:35.14
STO14:45.45
RSI14:44.63
WPR14:-54.55
MTM14:2.00
ROC14:0.03 
ATR:3.73 
Week High:61.801.6%
Week Low:53.0014.7%
Month High:63.504.4%
Month Low:53.0027.7%
Year High:65.107.1%
Year Low:22.71167.8%
Volatility:21.69 

RECENT SPLITS

Date Ratio
17 Jan 20172-1

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.04
18 Nov 2025$0.04
19 Aug 2025$0.04
20 May 2025$0.04
19 May 2025$0.00
18 Mar 2025$0.04
19 Nov 2024$0.04
20 Aug 2024$0.04
19 Aug 2024$0.00
20 May 2024$0.04