EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P47: Postnl NV

14 Oct 2025
LAST:

1.025

CHANGE:
 0.00		OPEN:
1.023		HIGH:
1.034		ASK:
1.097		VOLUME:
42.7K
CHG(%):
0.20		PREV:
1.023		LOW:
1.009		BID:
1.044		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.0231.0341.0091.02542.7K
13 Oct 251.0371.0571.0231.0233.1K
10 Oct 251.0521.0641.0421.0432.2K
09 Oct 251.0631.0701.0331.0574.1K
08 Oct 251.0751.0991.0501.05333.8K
07 Oct 251.0761.0891.0721.0834.2K
06 Oct 251.1121.1261.0701.08479K
03 Oct 251.0231.1001.0051.08912K
02 Oct 251.0311.0321.0191.0301.9K
01 Oct 251.0191.0431.0191.03410.6K

COMPANY PROFILE

Name:Postnl NV
About:PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company operates through Parcels and Mail in the Netherlands and PostNL Other segments. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in the Hague, the Netherlands.
Address:Waldorpstraat 3, The Hague, Netherlands, 2521 CA
Website:https://www.postnl.nl
ISIN:NL0009739416
LEI:724500Q41FHN0P1GPC53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.041.5%
MA10:1.052.6%
MA20:1.030.6%
MA50:0.993.5%
MA100:0.966.5%
MA200:0.975.7%
STO9:1.94 
STO14:1.94 
RSI14:49.29
WPR14:-96.97 
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:1.107.2%
Week Low:1.011.6%
Month High:1.139.9%
Month Low:0.955.7%
Year High:1.1714.1%
Year Low:0.8126.5%
Volatility:5.40 

RECENT SPLITS

Date Ratio
07 Aug 20121-1
26 Apr 201219-18
03 Aug 201073-72
12 Apr 201066-65

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.04
07 Aug 2024$0.03
18 Apr 2024$0.03
09 Aug 2023$0.06
20 Apr 2023$0.02
10 Aug 2022$0.14
21 Apr 2022$0.32
11 Aug 2021$0.10
22 Apr 2021$0.28
07 Aug 2019$0.08