EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AI3: Carlsberg A/S

04 Jun 2026
LAST:

1,050

CHANGE:
 0.00		OPEN:
1,050		HIGH:
1,050		ASK:
0		VOLUME:
60
CHG(%):
0.00		PREV:
1,050		LOW:
1,050		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 261,0501,0501,0501,05060
03 Jun 261,0501,0501,0501,05060
02 Jun 261,0501,0501,0501,05060
01 Jun 261,0501,0501,0501,05060
29 May 261,0501,0501,0501,05060
28 May 261,0501,0501,0501,05060
27 May 261,0501,0501,0501,05060
26 May 261,0501,0501,0501,050100
25 May 261,0501,0501,0501,05072
22 May 261,0501,0501,0501,05072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
Price to Book:4.18 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.30 
EPS Ratio:47.40 
Revenue:82.063B 
EBITDA:15.64B 

TECHNICAL INDICATORS

MA5:1,050.000.0%
MA10:1,050.000.0%
MA20:1,035.501.4%
MA50:978.127.3%
MA100:988.866.2%
MA200:972.098.0%
STO14:100.00 
MTM14:40.00
ROC14:0.04 
ATR:2.86 
Week High:1,050.000.0%
Week Low:1,050.000.0%
Month High:1,050.000.0%
Month Low:980.008.0%
Year High:1,050.000.0%
Year Low:866.0021.2%

RECENT DIVIDENDS

Date Amount
18 Mar 2025$27.00
12 Mar 2024$27.00