EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AI3: Carlsberg A/S

19 May 2026
LAST:

1,010

CHANGE:
 0.00		OPEN:
1,010		HIGH:
1,010		ASK:
0		VOLUME:
43
CHG(%):
0.00		PREV:
1,010		LOW:
1,010		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261,0101,0101,0101,01043
18 May 261,0101,0101,0101,01043
15 May 261,0101,0101,0101,01043
14 May 261,0101,0101,0101,01043
13 May 261,0101,0101,0101,010100
12 May 261,0201,0201,0201,020357
11 May 261,0201,0201,0201,020357
08 May 261,0201,0201,0201,020357
07 May 261,0201,0201,0201,020357
06 May 261,0101,0101,0101,010100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
Price to Book:4.18 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.30 
EPS Ratio:47.40 
Revenue:82.063B 
EBITDA:15.64B 

TECHNICAL INDICATORS

MA5:1,010.000.0%
MA10:1,014.000.4%
MA20:988.502.2%
MA50:966.124.5%
MA100:978.523.2%
MA200:963.804.8%
STO14:75.00
RSI14:80.00 
WPR14:-25.00
MTM14:30.00
ROC14:0.03 
ATR:3.57 
Week High:1,020.001.0%
Week Low:1,010.000.0%
Month High:1,020.001.0%
Month Low:945.004.8%
Year High:1,020.001.0%
Year Low:866.0016.6%
Volatility:28.74 

RECENT DIVIDENDS

Date Amount
18 Mar 2025$27.00
12 Mar 2024$27.00