0AI3CARLSBERG `A`DKK2003/14/2025
LAST:

 970.0		CHANGE:
 56.00		OPEN:
976.0		HIGH:
976.0		ASK:
0.0		VOLUME:
16
CHANGE(%):
6.13		PREV:
914.0		LOW:
970.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25976.0976.0970.0970.0160
03/13/25914.0914.0914.0914.0210
03/10/25986.0986.0984.0984.0160
03/06/25982.0982.0982.0982.0120
03/04/25968.0968.0968.0968.0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51