EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AI3: Carlsberg A/S

07 Nov 2025
LAST:

936.0

CHANGE:
 0.00		OPEN:
936.0		HIGH:
936.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
936.0		LOW:
936.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25936.0936.0936.0936.02
06 Nov 25936.0936.0936.0936.02
05 Nov 25936.0936.0936.0936.02
04 Nov 25936.0936.0936.0936.02
03 Nov 25936.0936.0936.0936.0100
31 Oct 25948.0948.0948.0948.016
30 Oct 25948.0948.0948.0948.016
29 Oct 25948.0948.0948.0948.016
28 Oct 25948.0948.0948.0948.016
27 Oct 25948.0948.0948.0948.016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:4.94 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.30 
EPS Ratio:47.40 
Revenue:82.063B 
EBITDA:15.64B 

TECHNICAL INDICATORS

MA5:936.000.0%
MA10:942.000.6%
MA20:944.600.9%
MA50:955.882.1%
MA100:954.582.0%
WPR14:-100.00 
MTM14:-12.00
ROC14:-0.01 
ATR:0.86 
Week High:948.001.3%
Week Low:936.000.0%
Month High:972.003.8%
Month Low:936.00
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
18 Mar 2025$27.00
12 Mar 2024$27.00