0HDPD/S NORDEN DKK103/20/2023
LAST:

 449.4		CHANGE:
 18.99		OPEN:
460.9		HIGH:
462.0		ASK:
263.4		VOLUME:
19,966
CHANGE(%):
4.05		PREV:
468.4		LOW:
438.0		BID:
250.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23460.9462.0438.0449.419,9660
03/17/23477.7484.8467.2468.437,7930
03/16/23470.1483.6465.4477.033,4770
03/15/23484.9498.0463.4468.24,1110
03/14/23454.1487.4454.1468.717,3770
03/13/23469.3473.2453.4459.612,5370
03/10/23463.3474.0458.2468.123,5160
03/09/23518.3518.3499.8500.739,6880
03/08/23486.7523.0486.7516.321,5260
03/07/23486.1496.0475.8495.73,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:224.40 - 523.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65