0HDPD/S NORDEN DKK106/18/2024
LAST:

 293.1
CHANGE:
 3.90
OPEN:
297.6
HIGH:
297.6
ASK:
263.4
VOLUME:
2,358
CHANGE(%):
1.31
PREV:
297.0
LOW:
290.8
BID:
250.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24297.6297.6290.8293.12,3580
06/17/24292.7297.4292.7297.02,8100
06/14/24303.5304.8294.0294.35,2100
06/13/24303.7307.0301.8303.71,3810
06/12/24311.7314.2306.0306.21,6400
06/11/24327.1327.1310.2313.414,6570
06/10/24322.6328.6322.6327.19870
06/07/24323.4325.4320.4323.43,4850
06/06/24335.1337.0325.8329.06,1850
06/04/24332.7339.8332.7337.43,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:273.60 - 434.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11