EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J8Z: Illumina INC

17 Sep 2025
LAST:

104.0

CHANGE:
 3.52		OPEN:
101.4		HIGH:
104.1		ASK:
0.0		VOLUME:
821
CHG(%):
3.50		PREV:
100.5		LOW:
100.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25101.4104.1100.8104.0821
16 Sep 25101.0101.999.0100.5595
15 Sep 2595.399.695.197.6988
12 Sep 2599.9100.095.695.6337
11 Sep 2595.799.495.698.2258
10 Sep 2597.198.895.196.9519
09 Sep 2598.098.397.097.7100
08 Sep 2597.998.697.197.8463
05 Sep 2598.2100.697.798.4348
04 Sep 2595.096.694.296.5719

COMPANY PROFILE

Name:Illumina INC
About:Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.
Address:5200 Illumina Way, San Diego, CA, United States, 92122
Website:https://www.illumina.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.22
Price to Sales:3.42
EBITDA:1.138B
Shares:147M
Market Cap:15.288B

TECHNICAL INDICATORS

MA5:99.17
MA10:98.32
MA20:99.02
MA50:99.63
MA100:92.68
MA200:100.70
STO9:98.92
STO14:98.92
RSI14:64.07
MTM14:4.60
ROC14:0.05
ATR:3.07
Week High:104.09
Week Low:95.09
Month High:104.09
Month Low:94.15
Year High:156.14
Year Low:68.69
Volatility:23.15

RECENT SPLITS

Date Ratio
24 Jul 20151-15