EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J8Z: Illumina Ord Shs

14 Sep 2026
LAST:

208.0

CHANGE:
 0.96		OPEN:
207.6		HIGH:
210.5		ASK:
0.0		VOLUME:
344
CHG(%):
0.46		PREV:
207.0		LOW:
203.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26207.6210.5203.1208.0344
11 Sep 26204.7208.0199.9207.0850
10 Sep 26207.5207.5200.0203.21.5K
09 Sep 26215.0215.0204.4207.6944
08 Sep 26220.7225.9211.2214.36.9K
07 Sep 26215.0220.3213.9218.1332
04 Sep 26217.0220.3213.9218.1222
03 Sep 26216.6217.5211.1215.9136
02 Sep 26205.0214.9205.0212.41.3K
01 Sep 26210.2213.5207.7208.61.3K

PROFILE

Name:Illumina Ord Shs
About:Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.
Address:5200 Illumina Way, San Diego, CA, United States, 92122
Website:https://www.illumina.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:1,342.71 
Price to Book:10.74 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.32 
EPS Ratio:4.56 
Revenue:4.494B 
EBITDA:2.33M 
Shares:147.0M 
Market Cap:30.576B 

TECHNICAL INDICATORS

MA5:208.020.0%
MA10:211.311.6%
MA20:213.582.7%
MA50:200.953.5%
MA100:178.4916.5%
MA200:154.7334.4%
STO9:21.16
STO14:16.84 
RSI14:34.13 
WPR14:-82.69 
MTM14:-17.14
ROC14:-0.08 
ATR:9.80 
Week High:225.888.6%
Week Low:199.914.0%
Month High:231.7011.4%
Month Low:187.4534.4%
Year High:231.7011.4%
Year Low:88.58134.8%
Volatility:22.29 

RECENT SPLITS

Date Ratio
24 Jul 20151-15

RECENT DIVIDENDS

Date Amount
25 Jun 2024$3.11