| M0EB | FTSE EuroMid Eurobloc | 4,462 | 4,402 | 4,448 | 0 | 46 | | 1.05 | |
| M0HD | Republic Of Serbia | 99.50 | 99.50 | 99.50 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,684 | 4,637 | 4,677 | 0 | 44 | | 0.94 | |
| M0XU | FTSE EuroMid Ex UK | 5,717 | 5,649 | 5,702 | 0 | 56 | | 1.00 | |
| M30 | Connect Etfs Icav | 103.0 | 102.3 | 103.0 | 2.8K | -0.4 | | 0.39 | |
| M30E | CO Eurizon Slj EM Equity M30 ETF EUR | 107.0 | 106.6 | 106.6 | 100 | -0.1 | | 0.13 | |
| M30G | Connect Etfs Icav | 103.5 | 103.4 | 103.3 | 950 | -3.6 | | 3.17 | |
| M9SV | Market Access | 122.9 | 122.8 | 122.4 | 687 | 0.0 | | 0.00 | |
| MA79 | Hungary | 98.28 | 98.28 | 98.28 | 0 | 0.00 | | 0.00 | |
| MAAA | M&G (Ireland) Etf Icav | 8.509 | 8.447 | 8.447 | 48.8K | -0.019 | | 0.22 | |
| MAB | Mitchells & Butlers Plc | 315.5 | 302.5 | 309.0 | 291.9K | 1.0 | | 0.32 | |
| MAB1 | Mortgage Advice Bureau [Holdings] Plc | 370.0 | 354.0 | 365.5 | 193.0K | -2.0 | | 0.54 | |
| MAC | Marechale Capital Plc | 5.000 | 4.500 | 4.611 | 167.1K | -0.139 | | 2.93 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group Plc | 82.00 | 80.60 | 81.00 | 137.8K | 0.60 | | 0.75 | |
| MACG | Ishares Conservative Portfolio Ucits ETF | 5.807 | 5.761 | 5.761 | 2.1K | -0.025 | | 0.43 | |
| MAFL | Mineral & Financial Investments Limited | 44.00 | 41.25 | 42.90 | 95.8K | 0.40 | | 0.94 | |
| MAG3 | Wisdomtree Magnificent 7 3X Daily Lev | 37.15 | 35.52 | 35.55 | 1.0K | -0.86 | | 2.36 | |
| MAG5 | 5X Long Magnificent 7 Etp | 2,610 | 2,420 | 2,440 | 4.0K | -30 | | 1.21 | |
| MAG7 | 5X Long Magnificent 7 Etp | 34.71 | 31.73 | 31.94 | 79.1K | -1.04 | | 3.15 | |
| MAGD | Incomeshares Magnificent 7 Options Etp | 2,408 | 2,364 | 2,364 | 122 | -10 | | 0.43 | |
| MAGG | Ishares Growth Portfolio Ucits ETF | 9.201 | 9.087 | 9.087 | 4.7K | -0.039 | | 0.43 | |
| MAGI | Ss SPDR Morningstar Glob Infra ETF | 36.98 | 36.83 | 36.85 | 100 | 0.03 | | 0.07 | |
| MAGO | Incomeshares Magnificent 7 Options Etp | 31.86 | 31.54 | 31.54 | 609 | 0.17 | | 0.54 | |
| MAGS | -3X Short Magnificent 7 Etp | 1.141 | 1.139 | 1.139 | 1.1K | 0.011 | | 0.98 | |
| MAI | Maintel Holdings Plc | 61.50 | 59.00 | 59.00 | 3.4K | -2.50 | | 4.07 | |
| MAJE | Majedie Investments Plc | 354.0 | 342.0 | 348.0 | 30.1K | 3.0 | | 0.87 | |
| MAMG | Ishares Moderate Portfolio Ucits ETF | 7.353 | 7.284 | 7.284 | 9.8K | -0.040 | | 0.55 | |
| MANO | Manolete Partners Plc | 38.00 | 37.74 | 38.00 | 10.6K | 0.00 | | 0.00 | |
| MAR3 | GraniteShares 3Xlong Mara Daily Etp $ | 2.327 | 1.991 | 1.991 | 3.7K | -0.080 | | 3.84 | |
| MARM | First Trust Global Funds Icav | 1,942 | 1,942 | 2,024 | 5.4K | -16 | | 0.77 | |
| MARP | GraniteShares 3Xlong Mara Daily Etp | 167.8 | 162.3 | 167.8 | 1.1K | 9.6 | | 6.07 | |
| MARQ | First Trust Global Funds Icav | 1,927 | 1,927 | 1,915 | 150 | -19 | | 1.00 | |
| MARS | Marston's Plc | 58.00 | 56.60 | 57.70 | 1.45M | 0.00 | | 0.00 | |
| MARY | Leverage Shares Public Limited Company | 6.210 | 6.210 | 6.210 | 100 | 0.181 | | 3.01 | |
| MATD | Petro Matad Limited | 0.9200 | 0.8310 | 0.8920 | 4.2M | 0.0420 | | 4.94 | |
| MAV3 | Graniteshares Financial PLC | 11.82 | 11.82 | 11.21 | 1 | -2.81 | | 15.58 | |
| MAV4 | Maven Income & Growth Vct 4 Plc | 49.40 | 47.60 | 47.60 | 8.1K | -0.90 | | 1.86 | |
| MAVP | Graniteshares Financial PLC | 1162.5 | 1162.5 | 848.4 | 4.3K | -221.3 | | 15.94 | |
| MAW | Maruwa Co. LTD | 57,740 | 57,740 | 57,740 | 0 | 0 | | 0.00 | |
| MAXD | Ishares Vi PLC | 3.916 | 3.916 | 3.894 | 2 | -0.030 | | 0.76 | |
| MAXJ | US Large Cap Max Buffer Jun Ucits ETF | 3.841 | 3.841 | 3.841 | 8.8K | -0.025 | | 0.65 | |
| MAXM | Ishares Vi PLC | 4.046 | 4.046 | 4.012 | 150 | -0.031 | | 0.77 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 4.056 | 4.051 | 4.056 | 12.3K | -0.011 | | 0.27 | |
| MAY | Mayflower Acquisition Limited | 9.398 | 9.398 | 9.375 | 16 | 0.000 | | 0.00 | |
| MAYB | FT US Eqt Mod Buf May | 3,083 | 3,083 | 3,083 | 100 | -14 | | 0.45 | |
| MAYW | Mayflower Acquisition Limited | 0.0175 | 0.0175 | 0.0175 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 82.49 | 82.49 | 82.49 | 0 | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 0.959 | 0.959 | 1.019 | 3.3K | 0.028 | | 3.05 | |
| MBH | Michelmersh Brick Holdings Plc | 76.00 | 74.99 | 74.99 | 302.4K | -0.01 | | 0.01 | |
| MBO | Mobilityone Limited | 11.30 | 10.75 | 10.80 | 860.0K | -0.20 | | 1.82 | |
| MBSP | Newcastle Building Society | 99.1 | 99.1 | 101.4 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 115.9 | 115.9 | 116.4 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 78.50 | 78.46 | 78.50 | 0 | 2.69 | | 3.54 | |
| MCB | Mcbride Plc | 184.8 | 177.0 | 183.2 | 191.8K | 2.8 | | 1.55 | |
| MCG | Mobico Group Plc | 29.00 | 25.78 | 28.30 | 14.18M | 2.48 | | 9.60 | |
| MCHN | Ivz MSCI China All Shr Con Ucits ETF Acc | 28.26 | 28.16 | 28.16 | 46.6K | -0.06 | | 0.22 | |
| MCHS | Ivz MSCI China All Shr Con Ucits ETF Acc | 2,125 | 2,111 | 2,111 | 13.0K | -23 | | 1.09 | |
| MCHT | Ivz MSCI China Tech All Sh Ucits ETF Acc | 26.60 | 26.38 | 26.38 | 5.0K | -0.19 | | 0.72 | |
| MCIX | FTSE Mid 250 (Exit) | 25,641 | 25,386 | 25,611 | 0 | 224 | | 0.88 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 2,109 | 2,088 | 2,107 | 0 | 18 | | 0.88 | |
| MCON | Mincon Group Plc | 87.00 | 81.00 | 83.00 | 55.3K | -1.50 | | 1.78 | |
| MCP2 | Rcb Bonds PLC | 96.93 | 96.93 | 97.45 | 2.0K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 87.82 | 87.82 | 86.88 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,826 | 4,781 | 4,820 | 0 | 51 | | 1.08 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,826 | 4,781 | 4,820 | 0 | 51 | | 1.08 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Middlefield Canadian Enhanced IN ETF Gbx | 655.8 | 649.3 | 655.8 | 1.8K | 5.1 | | 0.78 | |
| MCTS | Ivz MSCI China Tech All Sh Ucits ETF Acc | 1,998 | 1,983 | 1,992 | 21.0K | -15 | | 0.72 | |
| MCUU | UBS AG | 367.1 | 367.1 | 374.2 | 180 | 2.1 | | 0.56 | |
| MCX | FTSE Mid 250 | 24,587 | 24,423 | 24,534 | 0 | 109 | | 0.45 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,469 | 1,459 | 1,465 | 0 | 6 | | 0.40 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,485 | 1,447 | 1,453 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,834 | 2,815 | 2,822 | 0 | -12 | | 0.43 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 451.2 | 445.1 | 447.1 | 0 | -3.9 | | 0.86 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 5,028 | 4,927 | 4,959 | 0 | -65 | | 1.30 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 70,281 | 69,356 | 69,983 | 0 | 613 | | 0.88 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 93,573 | 91,738 | 92,981 | 0 | 1,211 | | 1.32 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 85,417 | 83,198 | 84,702 | 0 | 1,462 | | 1.76 | |
| MCXNUK | FTSE 250 Net Dividend Index | 24,587 | 24,423 | 24,534 | 0 | 109 | | 0.45 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 22,707 | 22,547 | 22,691 | 0 | 169 | | 0.75 | |
| MCXSP | FTSE 250 expiry | 24,907 | 24,290 | 24,386 | 0 | 0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.218 | 9.203 | 9.212 | 18.9K | 0.014 | | 0.15 | |
| MDBG | UBS Sust Dev Bank Bonds ETF Hgbp Dis | 1,009 | 1,003 | 1,009 | 19.7K | 1 | | 0.10 | |
| MDBU | UBS (Lux) Fund Solutions | 792.2 | 792.2 | 790.6 | 278 | -4.0 | | 0.50 | |
| MDEC | First Trust Global Funds Icav | 28.58 | 28.58 | 28.66 | 197 | -0.01 | | 0.02 | |
| MDH | Mendell Helium Plc | 3.711 | 3.510 | 3.550 | 1.72M | -0.150 | | 4.05 | |
| MDZ | Mediazest Plc | 0.0750 | 0.0730 | 0.0730 | 32.35M | -0.0020 | | 2.67 | |
| MEEQ | Ivz MSCI EUR Equal Weight Ucits ETF Acc | 1,608 | 1,606 | 1,607 | 44.2K | 9 | | 0.58 | |
| MEGA | Amundi Etf Icav | 10.56 | 10.50 | 10.45 | 5.0K | -0.19 | | 1.77 | |
| MEGP | ME Group International Plc | 122.0 | 117.4 | 121.4 | 759.3K | 3.8 | | 3.23 | |
| MER | Mears Group Plc | 432.0 | 408.8 | 431.5 | 429.8K | 8.0 | | 1.89 | |
| MERC | Mercia Asset Management Plc | 32.00 | 31.00 | 32.00 | 120.3K | 1.00 | | 3.23 | |
| MESR | UBS (Lux) Fund Solutions | 1,594 | 1,593 | 1,593 | 1.1K | 11 | | 0.70 | |
| MET | Metir PLC | 0.3000 | 0.2500 | 0.2750 | 0 | 0.0000 | | 0.00 | |
| MET1 | Metals One Plc | 1.203 | 1.170 | 1.191 | 4.42M | 0.030 | | 2.58 | |
| META | Wisdomtree Industrial Metals Enhanced | 41.74 | 41.74 | 41.74 | 0 | 0.11 | | 0.25 | |
| METE | Frk AI Metaverse & Blockchain Ucits ETF | 52.52 | 52.52 | 52.52 | 100 | -0.57 | | 1.06 | |
| METG | Ishares Ess Metals Prods Ucits ETF USD A | 7.134 | 7.104 | 7.134 | 4.2K | 0.040 | | 0.56 | |
| METI | Leverage Shares Public Limited Company | 446.8 | 438.4 | 417.4 | 346 | -9.5 | | 2.23 | |
| METL | First Trust Global Funds Icav | 36.67 | 36.02 | 35.49 | 5.3K | 0.37 | | 1.01 | |
| METU | Frk AI Metaverse & Blockchain Ucits ETF | 41.00 | 39.98 | 39.98 | 100 | -0.09 | | 0.21 | |
| METY | Incomeshares META Options Etp | 5.720 | 5.705 | 5.705 | 100 | 0.049 | | 0.86 | |
| MEUD | Amundi Core Stoxx Europe 600 ETF Acc | 26,880 | 26,720 | 26,825 | 11.3K | 120 | | 0.45 | |
| MEUG | Amundi MSCI Europe Ucits ETF Acc | 20,840 | 20,780 | 20,840 | 224 | 78 | | 0.37 | |
| MEUH | Amundi Core Stoxx Europe 600 ETF USD H | 27.30 | 27.17 | 27.30 | 9.2K | 0.16 | | 0.59 | |
| MEUS | Amundi Core Stoxx Europe 600 ETF Acc | 358.6 | 355.8 | 357.9 | 56.5K | 3.8 | | 1.07 | |
| MEX | Tortilla Mexican Grill Plc | 72.00 | 66.10 | 72.00 | 63.4K | 1.00 | | 1.41 | |
| MEXP | Hanetf Icav | 559.4 | 558.4 | 557.2 | 35.0K | -5.5 | | 0.98 | |
| MEXS | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 7.447 | 7.447 | 7.447 | 2.0K | -0.013 | | 0.17 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 102.5 | 102.5 | 102.5 | 0 | 0.3 | | 0.30 | |
| MFAI | Mindflair Plc | 0.3000 | 0.2350 | 0.2350 | 2.4M | -0.0400 | | 14.55 | |
| MFDD | Amundi Index Solutions | 207.1 | 207.1 | 208.5 | 15 | 0.7 | | 0.31 | |
| MFEX | Amundi Core MSCI EMU Ucits ETF Dist | 69.19 | 68.97 | 69.10 | 3.58M | 0.33 | | 0.47 | |
| MFX | Manx Financial Group Plc | 21.48 | 21.00 | 21.40 | 31.6K | -0.10 | | 0.47 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 5.868 | 5.608 | 6.066 | 8 | 0.143 | | 2.45 | |
| MGAA | M&G European AAA Clo Ucits ETF | 8.554 | 8.554 | 8.554 | 400 | -0.011 | | 0.13 | |
| MGAM | Morgan Advanced Materials Plc | 286.0 | 280.0 | 284.5 | 968.1K | 5.0 | | 1.79 | |
| MGCI | M&G Credit Income Investment Trust Plc | 91.00 | 89.00 | 91.00 | 197.5K | 0.50 | | 0.55 | |
| MGIL | M&G (Ireland) Etf Icav | 9.709 | 9.688 | 9.758 | 1.1K | 0.045 | | 0.47 | |
| MGMS | M&G (Ireland) Etf Icav | 9.269 | 9.245 | 9.022 | 292 | -0.068 | | 0.74 | |
| MGMX | M&G (Ireland) Etf Icav | 12.06 | 12.06 | 12.04 | 4.0K | 0.00 | | 0.01 | |
| MGNS | Morgan Sindall Group Plc | 3,974 | 3,912 | 3,956 | 66.1K | 44 | | 1.12 | |
| MH65 | HSBC Holdings PLC | 102.4 | 102.3 | 102.4 | 0 | 0.0 | | 0.00 | |
| MHA | Mha Plc | 139.0 | 135.0 | 138.2 | 144.3K | 1.2 | | 0.88 | |
| MHID | Gdr [Repr 1 Ord Inr10 Reg 'S'] | 30.70 | 30.35 | 30.50 | 25.5K | 0.65 | | 2.18 | |
| MHPC | Gdr [Each Repr 1 Ord] [Reg S] | 6.080 | 5.620 | 5.620 | 24.4K | -0.060 | | 1.06 | |
| MIB5 | Leverage Shares Public Limited Company | 41.84 | 41.84 | 35.58 | 1 | -2.13 | | 6.05 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 5.535 | 5.535 | 5.264 | 1 | 0.223 | | 4.18 | |
| MIBX | Lyxor FTSE MIB Ucits ETF Dist | 4,299 | 4,297 | 4,297 | 100 | 19 | | 0.44 | |
| MIC3 | GraniteShares 3Xlong Micron Daily Etp $ | 6.943 | 6.400 | 6.480 | 9.3K | -0.394 | | 5.73 | |
| MICC | The Magnum ICE Cream Company N.V. | 1,416 | 1,360 | 1,416 | 197.4K | 25 | | 1.76 | |
| MICP | GraniteShares 3Xlong Micron Daily Etp | 522.3 | 482.9 | 482.9 | 10.8K | -32.6 | | 6.32 | |
| MIDD | Ishares FTSE 250 Ucits ETF GBP [Dist] | 2,265 | 2,251 | 2,261 | 703.5K | 10 | | 0.44 | |
| MIDG | L&G MSCI World Mid Cap USD Acc | 794.6 | 792.7 | 792.7 | 100 | 1.9 | | 0.24 | |
| MIDS | L&G MSCI World Mid Cap USD Acc | 10.62 | 10.62 | 10.62 | 100 | 0.14 | | 1.33 | |
| MIDW | Midwich Group Plc | 171.2 | 163.8 | 166.2 | 164.1K | 1.2 | | 0.73 | |
| MIG1 | Maven Income & Growth Vct PLC | 32.20 | 32.20 | 32.20 | 191.9K | 0.00 | | 0.00 | |
| MIG3 | Maven Income and Growth Vct 3 Plc | 42.00 | 41.00 | 42.00 | 100 | 1.00 | | 2.44 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 27.60 | 27.60 | 27.60 | 101.8K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust Plc | 412.2 | 410.0 | 410.0 | 8.5K | -1.0 | | 0.24 | |
| MII | Milton Capital PLC | 0.2020 | 0.2020 | 0.2200 | 1.25M | 0.0000 | | 0.00 | |
| MILA | Mila Resources Plc | 1.150 | 1.050 | 1.099 | 3.67M | -0.026 | | 2.31 | |
| MILL | Amundi MSCI Millennials Ucits ETF Acc | 13.97 | 13.97 | 13.97 | 100 | -0.01 | | 0.07 | |
| MIND | Mind Gym PLC | 5.753 | 5.750 | 5.875 | 3.4K | 0.000 | | 0.00 | |
| MINE | Ishares Copper Miners Ucits ETF USD [Acc | 8.283 | 8.088 | 8.241 | 39.9K | 0.088 | | 1.08 | |
| MINR | First Trust Global Funds Icav | 2,644 | 2,644 | 2,661 | 70 | 12 | | 0.41 | |
| MINT | Pimco US Short Maturity Ucits USD IN | 100.2 | 100.2 | 100.2 | 9.8K | 0.0 | | 0.02 | |
| MINV | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 5,901 | 5,880 | 5,888 | 16.9K | -23 | | 0.39 | |
| MIRI | Mirriad Advertising PLC | 0.0039 | 0.0020 | 0.0024 | 12.78M | 0.0000 | | 0.00 | |
| MISL | FT Indxx Global Aerospace & Def | 32.49 | 31.97 | 32.49 | 961 | 0.63 | | 1.98 | |
| MIST | Pimco Etfs Public Limited Company | 118.9 | 118.8 | 118.8 | 84 | 0.1 | | 0.09 | |
| MIVO | Amundi Index Solutions | 14,210 | 14,210 | 14,567 | 3 | 63 | | 0.45 | |
| MJPU | UBS (Lux) Fund Solutions | 8.713 | 8.701 | 8.573 | 5.6K | -0.103 | | 1.18 | |
| MJUN | First Trust Global Funds Icav | 25.62 | 25.62 | 25.73 | 1 | -0.02 | | 0.06 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Magnetic Materials Limited | 37.00 | 35.00 | 35.40 | 1.47M | 0.00 | | 0.00 | |
| MKS | Marks and Spencer Group Plc | 416.5 | 406.1 | 410.6 | 6.5M | -1.7 | | 0.41 | |
| MKUW | Invesco MSCI Kuwait Ucits ETF | 69.19 | 69.19 | 69.19 | 0 | -0.27 | | 0.39 | |
| MLHL | Malibu Life Holdings Limited | 13.00 | 12.90 | 12.90 | 281.9K | -0.20 | | 1.53 | |
| MLPD | Invesco Morn* US Enrgy Infra MLP ETF B | 55.87 | 55.64 | 55.87 | 115 | 0.57 | | 1.03 | |
| MLPP | Invesco Morn* US Energy Infra MLP ETF B | 4,190 | 4,162 | 4,173 | 1.1K | -8 | | 0.19 | |
| MLPQ | Invesco Morn* US Energy Infra MLP ETF A | 12,330 | 12,262 | 12,330 | 100 | -26 | | 0.21 | |
| MLPS | Invesco Morn* US Enrgy Infra MLP ETF A | 164.7 | 163.8 | 164.7 | 331 | 0.9 | | 0.56 | |
| MLTI | Leverage Shares Public Limited Company | 617.3 | 617.3 | 623.9 | 63 | -8.4 | | 1.33 | |
| MLTY | Leverage Shares Public Limited Company | 8.342 | 8.342 | 8.342 | 100 | -0.037 | | 0.44 | |
| MLVN | Malvern International Plc | 14.50 | 11.00 | 11.10 | 63.0K | -3.40 | | 23.45 | |
| MM81 | HSBC Holdings PLC | 105.3 | 105.3 | 105.3 | 0 | -0.1 | | 0.08 | |
| MMAR | First Trust Global Funds Icav | 27.06 | 27.05 | 27.02 | 300 | 0.00 | | 0.01 | |
| MMIT | Mobius Investment Trust Plc | 185.5 | 183.0 | 183.0 | 116.6K | 0.0 | | 0.00 | |
| MMLP | Alerian Mid Engy Div Ucits ETF Dist | 20.58 | 20.24 | 20.58 | 100 | 0.36 | | 1.76 | |
| MN1X | FTSE Global 100 Index | 5,791 | 5,693 | 5,695 | 0 | -82 | | 1.42 | |
| MNDI | Mondi Plc | 756.8 | 740.0 | 756.8 | 975.5K | 3.8 | | 0.50 | |
| MNG | M&G Plc | 314.4 | 309.9 | 314.1 | 5.36M | 3.5 | | 1.13 | |
| MNGA | M&G (Ireland) Etf Icav | 11.40 | 11.32 | 11.40 | 55.0K | 0.05 | | 0.45 | |
| MNKS | Monks Investment Trust Plc | 1,666 | 1,642 | 1,642 | 433.7K | -22 | | 1.32 | |
| MNL | Manchester & London Investment Trust Plc | 950.0 | 925.3 | 940.0 | 17.9K | -6.0 | | 0.63 | |
| MNO | Meridian Mining Plc | 110.0 | 107.0 | 108.0 | 180.0K | -0.5 | | 0.46 | |
| MNTL | Technology Minerals Plc | 0.0920 | 0.0850 | 0.0920 | 54.94M | -0.0080 | | 8.00 | |
| MNTN | The Schiehallion Fund Limited | 2.300 | 2.230 | 2.265 | 1.79M | -0.015 | | 0.66 | |
| MNTS | The Schiehallion Fund Limited | 175.0 | 169.5 | 169.9 | 220.8K | 1.4 | | 0.83 | |
| MOAT | Vaneck Mstar US ESG Wide Moat Ucits ETF | 69.92 | 69.29 | 69.29 | 22.3K | -0.15 | | 0.22 | |
| MOBI | Amundi MSCI Smart Mobility Ucits ETF | 28.19 | 27.73 | 27.73 | 815 | 0.14 | | 0.51 | |
| MODE | R8 Capital Investments Plc | 0.1180 | 0.1000 | 0.1150 | 19.25M | 0.0000 | | 0.00 | |
| MOGB | Vaneck Mstar US ESG Wide Moat Ucits ETF | 52.38 | 52.22 | 52.24 | 15.7K | -0.17 | | 0.32 | |
| MOH | Moh Nippon PLC | 30.55 | 30.55 | 30.00 | 20.0K | 0.00 | | 0.00 | |
| MOL | Molecule Group Plc | 210.0 | 202.0 | 203.8 | 17.8K | -2.3 | | 1.09 | |
| MOL3 | GraniteShares 3X Long Moderna Daily Etp | 28,650 | 25,000 | 25,000 | 100 | -12,300 | | 32.98 | |
| MONY | Mony Group Plc | 203.8 | 195.6 | 201.8 | 1.36M | 5.6 | | 2.85 | |
| MOO | Vaneck Ucits Etfs PLC | 18.15 | 18.15 | 18.44 | 90 | 0.14 | | 0.75 | |
| MOOG | Vaneck Ucits Etfs PLC | 14.02 | 14.02 | 13.82 | 86 | 0.00 | | 0.01 | |
| MOON | Moonpig Group Plc | 299.2 | 291.4 | 297.8 | 1.11M | 6.6 | | 2.27 | |
| MORE | The Smarter Web Company Plc | 9,340 | 9,005 | 9,340 | 1.9K | 0 | | 9.68 | |
| MOTR | Motorpoint Group Plc | 141.8 | 139.5 | 140.5 | 47.5K | 0.5 | | 0.36 | |
| MOTU | Vaneck Ucits Etfs PLC | 27.16 | 27.14 | 26.98 | 0 | 0.04 | | 0.15 | |
| MOTV | Vaneck Morningstar US Wide Moat Ucits | 20.31 | 20.30 | 20.31 | 100 | -0.02 | | 0.10 | |
| MPAC | Mpac Group Plc | 337.5 | 337.5 | 337.5 | 6.6K | -0.1 | | 0.01 | |
| MPAL | Medpal AI Plc | 5.250 | 5.000 | 5.230 | 19.74M | -0.070 | | 1.32 | |
| MPE | M.P. Evans Group Plc | 1,992 | 1,932 | 1,964 | 47.0K | 6 | | 0.31 | |
| MPL | Mercantile Ports & Logistics Limited | 4.370 | 3.700 | 4.018 | 9.28M | -0.132 | | 3.18 | |
| MPO | Macau Property Opportunities | 4.300 | 4.300 | 4.300 | 803 | -1.200 | | 21.82 | |
| MPXG | Amundi MSCI Pacific Ex Japan Sri Pab GBP | 4,807 | 4,798 | 4,807 | 948 | -21 | | 0.42 | |
| MRC | Mercantile Investment Trust Plc | 278.1 | 275.0 | 277.0 | 2.36M | 1.0 | | 0.36 | |
| MRCH | Merchants Trust Plc | 683.0 | 675.0 | 680.0 | 115.9K | 3.0 | | 0.44 | |
| MRK | Marks Electrical Group Plc | 49.00 | 48.20 | 48.20 | 1.5K | -0.80 | | 1.63 | |
| MRN3 | Ls 3X Long Moderna Etp | 198.8 | 134.8 | 145.0 | 1.6K | -62.0 | | 29.95 | |
| MRO | Melrose Industries Plc | 490.6 | 481.4 | 485.0 | 3.12M | 7.3 | | 1.53 | |
| MRV | Maven Renovar Vct Plc | 49.50 | 49.00 | 49.00 | 58.5K | -0.50 | | 1.01 | |
| MRVY | Is Marvell Technology [Mrvl] Options Etp | 11.31 | 11.30 | 11.31 | 100 | 0.05 | | 0.44 | |
| MS3S | Leverage Shares Public Limited Company | 0.1880 | 0.1840 | 0.1895 | 111.7K | -0.0010 | | 0.52 | |
| MSAP | Invesco MSCI Saudi Arabia Ucits ETF | 2,137 | 2,115 | 2,118 | 100 | -17 | | 0.77 | |
| MSAU | Invesco MSCI Saudi Arabia Ucits ETF | 28.42 | 28.38 | 28.42 | 100 | 0.16 | | 0.55 | |
| MSCU | Amundi Core MSCI USA Ucits ETF Dist | 44.35 | 44.30 | 44.35 | 315 | -0.24 | | 0.54 | |
| MSCW | Amundi Index Solutions | 105.6 | 105.3 | 105.3 | 87 | -0.6 | | 0.55 | |
| MSDG | Amundi MSCI Emerging Markets Climate D | 5,078 | 5,078 | 5,078 | 100 | -45 | | 0.88 | |
| MSDU | Amundi MSCI Emerging Markets Climate D | 67.71 | 67.71 | 67.71 | 161.3K | -0.13 | | 0.20 | |
| MSEA | UBS Core MSCI Europe Ucits ETF EUR Acc | 998.6 | 995.3 | 998.6 | 8.9K | 4.5 | | 0.45 | |
| MSED | Amundi Core Euro Stoxx 50 Ucits ETF | 14,118 | 14,058 | 14,086 | 4.9K | 63 | | 0.45 | |
| MSEH | UBS (Lux) Fund Solutions | 103.0 | 103.0 | 104.5 | 777 | 1.1 | | 1.06 | |
| MSEP | FT US Max Buf Sep | 28.56 | 28.56 | 28.56 | 100 | 0.11 | | 0.40 | |
| MSET | Amundi Index Solutions | 5.790 | 5.790 | 5.822 | 500 | 0.018 | | 0.31 | |
| MSEU | Amundi Euro Stoxx 50 II Ucits ETF | 351.0 | 351.0 | 351.0 | 284 | 1.5 | | 0.44 | |
| MSEX | Amundi Euro Stoxx 50 II Ucits ETF | 28,505 | 28,415 | 28,505 | 1.1K | 255 | | 0.90 | |
| MSF1 | Leverage Shares Public Limited Company | 9.850 | 9.850 | 9.669 | 1 | -0.174 | | 1.81 | |
| MSF2 | Leverage Shares Public Limited Company | 33.25 | 33.25 | 33.13 | 40 | -0.95 | | 2.84 | |
| MSF3 | Levshares 3X Microsoft Etp | 63.97 | 60.43 | 60.43 | 1.6K | -2.63 | | 4.17 | |
| MSFE | Leverage Shares Public Limited Company | 30.35 | 29.51 | 29.46 | 64 | -0.25 | | 0.82 | |
| MSFI | Leverage Shares Public Limited Company | 572.0 | 572.0 | 572.3 | 366 | -10.5 | | 1.81 | |
| MSFS | Leverage Shares Public Limited Company | 4.500 | 4.500 | 4.548 | 2 | 0.005 | | 0.11 | |
| MSFT | Leverage Shares Public Limited Company | 845.0 | 845.0 | 815.1 | 117 | -17.0 | | 2.07 | |
| MSFY | Incomeshares Microsoft [Msft] Options | 7.803 | 7.723 | 7.723 | 1.9K | -0.002 | | 0.03 | |
| MSI | MS International Plc | 1,520 | 1,500 | 1,500 | 9.1K | -10 | | 0.66 | |
| MSKY | Leverage Shares Public Limited Company | 672.0 | 664.0 | 649.5 | 833 | -20.0 | | 2.71 | |
| MSLH | Marshalls Plc | 175.2 | 170.9 | 175.2 | 641.9K | 3.3 | | 1.92 | |
| MSRG | Amundi MSCI Emerging Markets Climate -C | 5,945 | 5,876 | 5,884 | 654 | -79 | | 1.32 | |
| MSRU | Amundi MSCI Emerging Markets Climate -C | 78.65 | 78.65 | 78.65 | 69.8K | -0.41 | | 0.52 | |
| MST3 | Leverage Shares 3X Long Microstrategy | 20.63 | 17.73 | 17.91 | 518.5K | -2.93 | | 14.05 | |
| MSTI | Incomeshares Microstrategy Options Etp | 437.1 | 416.4 | 416.4 | 5.9K | -19.4 | | 4.45 | |
| MSTP | Yieldmax Mstr Option Income Strategy Etc | 439.5 | 423.5 | 423.5 | 5.2K | -18.6 | | 4.21 | |
| MSTS | Leverage Shares -3X Short Microstrategy | 0.8550 | 0.7730 | 0.8530 | 953.4K | 0.0620 | | 7.84 | |
| MSTY | Yieldmax Mstr Option Income Strategy Etc | 5.918 | 5.648 | 5.648 | 1.7K | -0.211 | | 3.60 | |
| MTAV | Ishares Metaverse Ucits ETF USD [Acc] | 9.651 | 9.593 | 9.593 | 4.4K | -0.036 | | 0.37 | |
| MTC | Mothercare Plc | 0.2600 | 0.2200 | 0.2200 | 12.0M | -0.0110 | | 4.76 | |
| MTE | Montanaro European Smaller C. Tst Plc | 178.7 | 176.0 | 176.5 | 306.3K | -0.5 | | 0.28 | |
| MTEC | Made Tech Group Plc | 51.00 | 49.00 | 49.00 | 100.2K | -1.00 | | 2.00 | |
| MTHG | Amundi EU Gov Bond Ucits ETF GBP Hedg D | 8.670 | 8.645 | 8.670 | 20.9K | -0.017 | | 0.19 | |
| MTHU | Amundi EU Gov Bond Ucits ETF USD Hedg AC | 8.907 | 8.882 | 8.907 | 27.0K | -0.017 | | 0.19 | |
| MTIX | Multi Units Luxembourg | 14,060 | 14,060 | 14,105 | 270 | -31 | | 0.22 | |
| MTL | Metals Exploration Plc | 17.00 | 16.60 | 16.80 | 1.9M | 0.06 | | 0.36 | |
| MTLN | Metlen Energy & Metals Plc | 49.28 | 47.70 | 49.28 | 94.2K | 1.04 | | 2.16 | |
| MTO | Mitie Group Plc | 210.6 | 210.2 | 210.4 | 5.98M | 0.2 | | 0.10 | |
| MTR | Meantime Resources Plc | 1000.0 | 990.0 | 1000.0 | 1.5K | 0.8 | | 8.94 | |
| MTRL | Ss SPDR MSCI Europe Materials Ucits ETF | 389.3 | 385.8 | 389.3 | 100 | 3.4 | | 0.87 | |
| MTRO | Metro Bank Holdings Plc | 175.2 | 165.4 | 167.2 | 589.4K | -0.8 | | 0.48 | |
| MTU | Montanaro UK Smaller Companies | 114.0 | 112.1 | 112.1 | 118.0K | -0.9 | | 0.83 | |
| MTVG | L&G Metaverse ETF USD Acc | 3,115 | 3,079 | 3,079 | 100 | -12 | | 0.40 | |
| MTVR | L&G Metaverse ETF USD Acc | 40.54 | 40.54 | 40.54 | 532 | -0.44 | | 1.06 | |
| MTVW | Mountview Estates Plc | 8,800 | 8,500 | 8,500 | 2.0K | -100 | | 1.16 | |
| MTXX | Amundi Index Solutions | 4,095 | 4,082 | 4,070 | 4.9K | -11 | | 0.26 | |
| MU2 | Levshares 2X Micron Tech Etp | 790.0 | 736.0 | 744.0 | 18.4K | -29.0 | | 3.75 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUGB | Bnp Paribas Easy MSCI EMU Min Te | 17.10 | 17.02 | 17.05 | 12.49M | 0.06 | | 0.34 | |
| MUIY | Leverage Shares Public Limited Company | 11.04 | 10.69 | 10.69 | 6.9K | -0.13 | | 1.20 | |
| MUKL | M&G (Ireland) Etf Icav | 10.01 | 10.01 | 10.04 | 2.0K | 0.06 | | 0.61 | |
| MUL | Mulberry Group Plc | 230.5 | 220.0 | 230.5 | 195 | 1.5 | | 0.66 | |
| MUNI | Invesco Markets Ii PLC | 30.39 | 30.39 | 30.62 | 3 | 0.03 | | 0.10 | |
| MUNS | Invesco Markets Ii PLC | 2,286 | 2,286 | 2,296 | 0 | -12 | | 0.51 | |
| MUSA | M&G (Ireland) Etf Icav | 9.836 | 9.836 | 9.841 | 150 | 0.085 | | 0.87 | |
| MUSD | Ishares MSCI USA Swap Ucits ETF USD Acc | 8.022 | 7.951 | 7.951 | 182.2K | -0.073 | | 0.90 | |
| MUSG | Ishares Vi PLC | 6.777 | 6.741 | 6.675 | 10.1K | -0.019 | | 0.28 | |
| MUSK | Leverage Shares Public Limited Company | 303.5 | 255.9 | 263.2 | 545.3K | -17.4 | | 6.18 | |
| MUSP | M&G (Ireland) Etf Icav | 7.364 | 7.364 | 7.377 | 5.0K | 0.010 | | 0.14 | |
| MUSS | M&G (Ireland) Etf Icav | 10.010 | 10.010 | 9.856 | 150 | 0.089 | | 0.91 | |
| MUT | Murray Income Trust Plc | 1,004 | 994 | 1,004 | 150.1K | 4 | | 0.40 | |
| MV1X | FTSE MV Exchanges Index | 101,709 | 100,703 | 101,595 | 0 | 970 | | 0.96 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 38.40 | 33.00 | 37.40 | 19.5K | 0.00 | | 0.00 | |
| MVEA | Is Edg US Mnvl Adv $A | 6.948 | 6.918 | 6.923 | 3.6K | -0.045 | | 0.65 | |
| MVED | Ish Europe Min Vol ETF EUR Dist | 7.525 | 7.525 | 7.525 | 21.7K | 0.026 | | 0.35 | |
| MVEU | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 76.67 | 76.10 | 76.66 | 8.3K | 0.52 | | 0.68 | |
| MVEW | Is Edg Wd Mnvl Adv $A | 6.605 | 6.589 | 6.589 | 63.4K | -0.028 | | 0.42 | |
| MVI | Marwyn Value Investors Limited | 142.4 | 141.5 | 141.5 | 1.3K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Limited | 252.8 | 252.8 | 282.0 | 354 | 0.0 | | 0.00 | |
| MVOL | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 78.80 | 78.41 | 78.63 | 146.6K | 0.28 | | 0.36 | |
| MVP3 | Graniteshares Financial PLC | 1,778 | 1,739 | 1,718 | 3.2K | 0 | | 0.00 | |
| MVR2 | Marwyn Value Investors Limited | 103.25 | 80.00 | 100.00 | 25.7K | 0.00 | | 0.00 | |
| MVUS | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 9,090 | 9,055 | 9,055 | 16.0K | -70 | | 0.76 | |
| MWDD | Invesco Markets PLC | 4.945 | 4.941 | 4.948 | 273.4K | 0.005 | | 0.10 | |
| MWDP | Invesco Markets PLC | 370.9 | 370.9 | 370.9 | 0 | -2.1 | | 0.56 | |
| MWE | Mti Wireless Edge Ltd | 62.00 | 60.00 | 61.25 | 136.7K | -0.25 | | 0.41 | |
| MWEP | Ivz MSCI World Equal Weight Ucits ETF AC | 511.8 | 507.3 | 507.3 | 267.5K | -1.1 | | 0.22 | |
| MWEQ | Ivz MSCI World Equal Weight Ucits ETF AC | 6.824 | 6.796 | 6.796 | 62.8K | 0.049 | | 0.73 | |
| MWIM | Invesco MSCI ACWI Islamic M-Series Acc | 6.074 | 6.002 | 6.002 | 636.1K | -0.019 | | 0.32 | |
| MWIX | Invesco MSCI ACWI Islamic M-Series Acc | 457.0 | 449.9 | 449.9 | 930.9K | -4.6 | | 1.02 | |
| MWOT | Amundi Russell 1000 Growth Ucits ETF Acc | 466.8 | 466.8 | 466.8 | 29.2K | -2.6 | | 0.55 | |
| MWOZ | Amundi Prime Global Ucits ETF Dist | 37.79 | 37.54 | 37.54 | 3.1K | -0.20 | | 0.52 | |
| MWRL | Amundi Core MSCI World Ucits ETF Acc | 139.1 | 138.2 | 138.2 | 1.9K | -0.6 | | 0.42 | |
| MWRU | Amundi Core MSCI World Ucits ETF Acc | 185.1 | 184.3 | 184.4 | 66.4K | 0.4 | | 0.21 | |
| MWY | Mid-Wynd International Investment Trust | 822.0 | 812.0 | 816.0 | 13.5K | 4.0 | | 0.49 | |
| MXEU | Invesco MSCI Europe Ucits ETF | 37,765 | 37,765 | 37,765 | 100 | 185 | | 0.49 | |
| MXFP | Invesco MSCI Emerging Markets Ucits ETF | 6,101 | 6,044 | 6,044 | 615 | -80 | | 1.31 | |
| MXFS | Invesco MSCI Emerging Markets Ucits ETF | 81.23 | 80.55 | 80.55 | 12.4K | -0.62 | | 0.76 | |
| MXJP | Invesco Markets PLC | 122.6 | 122.6 | 120.5 | 23 | 0.8 | | 0.64 | |
| MXUD | Invesco MSCI USA Ucits ETF Dist | 104.0 | 103.7 | 103.7 | 11.8K | 0.1 | | 0.14 | |
| MXUK | Invesco MSCI Europe Ex-Uk Ucits ETF | 3,991 | 3,977 | 3,991 | 7.0K | 22 | | 0.54 | |
| MXUS | Invesco MSCI USA Ucits ETF | 228.7 | 227.8 | 227.8 | 3.5K | 0.2 | | 0.09 | |
| MXWO | Invesco MSCI World Ucits ETF | 158.5 | 157.6 | 157.6 | 99.0K | 0.1 | | 0.08 | |
| MXWS | Invesco MSCI World Ucits ETF | 11,911 | 11,819 | 11,822 | 2.9K | -62 | | 0.52 | |
| MYI | Murray International Trust Plc | 364.0 | 360.5 | 363.0 | 775.8K | -0.5 | | 0.14 | |
| MYSE | Ming Yang Smart Energy Group Limited | 7.200 | 7.200 | 7.200 | 50 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corp | 48.40 | 47.00 | 48.40 | 45.0K | 1.40 | | 2.98 | |