| M0EB | FTSE EuroMid Eurobloc | 4,324 | 4,273 | 4,275 | 0 | -33 | | 0.77 | |
| M0HD | Republic Of Serbia | 99.52 | 99.52 | 99.52 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,499 | 4,451 | 4,455 | 0 | -28 | | 0.63 | |
| M0XU | FTSE EuroMid Ex UK | 5,570 | 5,509 | 5,513 | 0 | -40 | | 0.73 | |
| M30 | Connect Etfs Icav | 111.5 | 109.3 | 109.3 | 204 | -0.1 | | 0.09 | |
| M30E | Connect Etfs Icav | 107.5 | 107.5 | 107.5 | 0 | 0.2 | | 0.14 | |
| M30G | Connect Etfs Icav | 110.8 | 108.2 | 108.2 | 100 | 0.2 | | 0.17 | |
| M9SV | Market Access Stoxx® China A Minimum | 123.3 | 123.3 | 123.3 | 0 | -0.2 | | 0.19 | |
| MA79 | Hungary | 105.2 | 105.2 | 105.2 | 600.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers Plc | 275.0 | 269.5 | 269.5 | 4.38M | -2.5 | | 0.92 | |
| MAB1 | Mortgage Advice Bureau [Holdings] Plc | 596.1 | 582.0 | 584.0 | 1.85M | -1.0 | | 0.17 | |
| MAC | Marechale Capital Plc | 2.000 | 1.700 | 2.000 | 125.3K | 0.150 | | 8.11 | |
| MACA | Mac Alpha Ltd. | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group Plc | 70.90 | 67.50 | 68.90 | 238.8K | 0.60 | | 0.88 | |
| MACG | Blk E Mac Hgd | 5.689 | 5.653 | 5.660 | 152 | -0.016 | | 0.28 | |
| MAFL | Mineral & Financial Investments Limited | 54.00 | 51.00 | 51.00 | 48.4K | -1.50 | | 2.86 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 27.96 | 27.18 | 27.18 | 2.1K | 0.52 | | 1.95 | |
| MAG5 | Leverage Shares Public Limited Company | 2,180 | 2,080 | 2,080 | 52.3K | 10 | | 0.48 | |
| MAG7 | Leverage Shares Public Limited Company | 29.48 | 27.83 | 28.29 | 197.8K | 0.62 | | 2.22 | |
| MAGD | Incomeshares Magnificent 7 Options Etp | 2,822 | 2,720 | 2,792 | 551 | -2 | | 0.07 | |
| MAGG | Blk E MAG Hgd | 8.391 | 8.316 | 8.316 | 20.0K | -0.032 | | 0.38 | |
| MAGI | SPDR Morningstar Glob Infrastructure ETF | 38.66 | 38.47 | 38.62 | 260 | -0.16 | | 0.41 | |
| MAGO | Incomeshares Magnificent 7 Options Etp | 37.96 | 37.71 | 37.71 | 100 | 0.08 | | 0.21 | |
| MAGS | Leverage Shares Public Limited Company | 1.734 | 1.690 | 1.734 | 18.3K | -0.009 | | 0.52 | |
| MAI | Maintel Holdings Plc | 120.0 | 116.0 | 116.0 | 150.0K | -4.0 | | 3.33 | |
| MAJE | Majedie Investments Plc | 288.4 | 281.1 | 286.0 | 15.7K | -7.0 | | 2.39 | |
| MAMG | Blk E Mam Hgd | 7.019 | 6.994 | 6.994 | 16.3K | -0.010 | | 0.14 | |
| MANO | Manolete Partners Plc | 56.00 | 50.00 | 50.00 | 43.4K | -3.00 | | 5.66 | |
| MARM | First Trust Global Funds Public Limited | 1,942 | 1,942 | 1,952 | 5.4K | 1 | | 0.07 | |
| MARQ | First Trust Global Funds Public Limited | 1,729 | 1,729 | 1,783 | 150 | 0 | | 0.02 | |
| MARS | Marston's Plc | 56.00 | 53.80 | 53.80 | 9.41M | -1.30 | | 2.36 | |
| MARY | Leverage Shares Public Limited Company | 11.78 | 11.35 | 11.35 | 100 | -0.14 | | 1.20 | |
| MAST | Quantum Data Energy PLC | 2.260 | 2.074 | 2.115 | 4.52M | 0.000 | | 0.00 | |
| MATD | Petro Matad Limited | 1.316 | 1.250 | 1.300 | 464.2K | 0.025 | | 1.96 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 49.00 | 49.00 | 50.00 | 2.5K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 66,660 | 66,660 | 66,660 | 1.2K | 0 | | 0.00 | |
| MAXD | Ishares Vi PLC | 3.728 | 3.723 | 3.728 | 100 | 0.006 | | 0.16 | |
| MAXM | Ishares Vi PLC | 3.859 | 3.859 | 3.859 | 0 | 0.004 | | 0.10 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 3.836 | 3.836 | 3.836 | 0 | 0.008 | | 0.21 | |
| MAY | Mayflower Acquisition Limited | 9.900 | 9.860 | 9.350 | 1.9K | -0.025 | | 0.27 | |
| MAYB | First Trust Global Funds Public Limited | 2,903 | 2,901 | 2,905 | 22 | 6 | | 0.20 | |
| MAYW | Mayflower Acquisition Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Ls 3X Long Mercedes Benz [Mbg] Etp | 2.440 | 2.440 | 2.440 | 100 | -0.041 | | 1.65 | |
| MBH | Michelmersh Brick Holdings Plc | 78.00 | 77.00 | 77.28 | 50.8K | -0.22 | | 0.28 | |
| MBO | Mobilityone Limited | 11.00 | 9.68 | 10.48 | 433.7K | -0.02 | | 0.15 | |
| MBSP | Manchester Building Society 6.75% PIBS | 105.0 | 103.8 | 103.8 | 0 | 0.4 | | 0.36 | |
| MBSR | Newcastle Building Society | 118.5 | 118.5 | 119.5 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 87.64 | 87.64 | 87.64 | 0 | 0.00 | | 0.00 | |
| MCB | Mcbride Plc | 166.8 | 160.2 | 161.8 | 2.8M | 2.0 | | 1.25 | |
| MCG | Mobico Group Plc | 25.10 | 24.26 | 24.40 | 12.07M | -0.58 | | 2.32 | |
| MCHN | Ivz MSCI China All Shr Con Ucits ETF Acc | 32.04 | 31.68 | 31.68 | 539.9K | -0.30 | | 0.94 | |
| MCHS | Ivz MSCI China All Shr Con Ucits ETF Acc | 2,369 | 2,350 | 2,350 | 855 | -18 | | 0.74 | |
| MCHT | Ivz MSCI China Tech All Sh Ucits ETF Acc | 32.91 | 32.86 | 32.86 | 3.3K | -0.12 | | 0.37 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 24,027 | 23,726 | 23,771 | 0 | -8 | | 0.03 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,976 | 1,952 | 1,955 | 0 | -1 | | 0.03 | |
| MCON | Mincon Group Plc | 62.00 | 56.00 | 58.05 | 9.4K | -0.95 | | 1.61 | |
| MCP2 | Rcb Bonds PLC | 96.06 | 96.00 | 97.50 | 100.0K | -0.69 | | 0.70 | |
| MCP3 | Rcb Bonds PLC | 86.95 | 86.95 | 85.58 | 0 | 0.25 | | 0.29 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,980 | 4,944 | 4,974 | 0 | 36 | | 0.72 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,980 | 4,944 | 4,974 | 0 | 36 | | 0.72 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Middlefield Canadian Enhanced Income | 639.8 | 623.4 | 623.4 | 91.2K | 0.5 | | 0.07 | |
| MCTS | Ivz MSCI China Tech All Sh Ucits ETF Acc | 2,445 | 2,408 | 2,409 | 12.8K | -26 | | 1.08 | |
| MCUU | UBS Etc [Cmci Copper] USD | 338.3 | 338.3 | 338.3 | 0 | -0.9 | | 0.27 | |
| MCX | FTSE Mid 250 | 23,175 | 22,927 | 22,972 | 0 | 32 | | 0.14 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,391 | 1,376 | 1,380 | 0 | 4 | | 0.31 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,322 | 1,265 | 1,291 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,985 | 2,952 | 2,979 | 0 | -4 | | 0.12 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 512.6 | 501.6 | 510.6 | 0 | -1.3 | | 0.25 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 6,202 | 6,001 | 6,165 | 0 | -23 | | 0.37 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 61,897 | 60,587 | 60,822 | 0 | 160 | | 0.26 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 78,760 | 76,283 | 76,728 | 0 | 299 | | 0.39 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 69,129 | 66,258 | 66,774 | 0 | 345 | | 0.52 | |
| MCXNUK | FTSE 250 Net Dividend Index | 23,175 | 22,927 | 22,972 | 0 | 32 | | 0.14 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 20,757 | 20,533 | 20,586 | 0 | 49 | | 0.24 | |
| MCXSP | FTSE 250 expiry | 21,991 | 21,108 | 21,542 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.259 | 9.259 | 9.259 | 0 | -0.010 | | 0.11 | |
| MDBG | UBS ETF Sdbb GBP Dis | 1,041 | 1,040 | 1,040 | 7.1K | -1 | | 0.10 | |
| MDBU | UBS ETF Sust Dev Bank Bonds [Usd] A-Dis | 806.4 | 804.0 | 804.0 | 2.8K | 0.2 | | 0.02 | |
| MDEC | First Trust Global Funds Public Limited | 27.74 | 27.74 | 27.74 | 0 | -0.01 | | 0.02 | |
| MDZ | Mediazest Plc | 0.0970 | 0.0910 | 0.0970 | 2.27M | 0.0020 | | 2.11 | |
| MEEQ | Ivz MSCI EUR Equal Weight Ucits ETF Acc | 1,576 | 1,573 | 1,576 | 24.6K | -1 | | 0.06 | |
| MEGA | Amundi Etf Icav | 9.197 | 9.197 | 9.288 | 15 | 0.036 | | 0.39 | |
| MEGP | ME Group International Plc | 155.2 | 150.0 | 150.6 | 7.41M | -0.8 | | 0.53 | |
| MER | Mears Group Plc | 395.0 | 375.0 | 381.5 | 1.5M | 3.0 | | 0.79 | |
| MERC | Mercia Asset Management Plc | 30.00 | 29.31 | 29.31 | 600.0K | -0.69 | | 2.30 | |
| MESR | UBS (Lux) Fund Solutions | 1,465 | 1,465 | 1,526 | 143 | -11 | | 0.72 | |
| MET | Metir Plc | 0.6500 | 0.6000 | 0.6070 | 278.2K | -0.0180 | | 2.88 | |
| MET1 | Metals One Plc | 1.689 | 1.587 | 1.662 | 14.77M | -0.018 | | 1.07 | |
| META | Wisdomtree Industrial Metals Enhanced | 41.61 | 41.61 | 41.61 | 0 | 0.02 | | 0.05 | |
| METE | Frk Metaverse Ucits ETF | 49.63 | 49.59 | 49.61 | 100 | 0.14 | | 0.28 | |
| METG | Ishares Ess Metals Prods Ucits ETF USD A | 8.268 | 8.027 | 8.027 | 31.4K | -0.224 | | 2.71 | |
| METI | Leverage Shares Public Limited Company | 563.0 | 556.8 | 558.5 | 1.9K | 1.8 | | 0.31 | |
| METL | First Trust Global Funds Public Limited | 40.11 | 40.11 | 40.11 | 17.4K | -0.28 | | 0.69 | |
| METU | Frk Metaverse Ucits ETF | 37.09 | 36.63 | 36.63 | 100 | 0.09 | | 0.25 | |
| METY | Leverage Shares Public Limited Company | 7.573 | 7.555 | 7.555 | 137 | -0.043 | | 0.57 | |
| MEUD | Lyxor Core Stoxx Europe 600 | 26,400 | 26,022 | 26,070 | 74.1K | -235 | | 0.89 | |
| MEUG | Lyxor MSCI Europe Dist GBP | 20,420 | 20,310 | 20,310 | 3.1K | -60 | | 0.29 | |
| MEUH | Amundi Stx Europe 600 Ucits ETF USD HD C | 25.89 | 25.57 | 25.64 | 9.1K | -0.18 | | 0.68 | |
| MEUS | Ly Core Europe 600 | 356.4 | 351.8 | 352.2 | 32.6K | -3.7 | | 1.03 | |
| MEX | Tortilla Mexican Grill Plc | 80.00 | 76.00 | 79.50 | 2.8K | 1.50 | | 1.92 | |
| MEXP | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 568.1 | 563.6 | 564.9 | 6.9K | 1.2 | | 0.21 | |
| MEXS | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 7.692 | 7.630 | 7.630 | 67.9K | -0.001 | | 0.01 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 104.2 | 104.2 | 104.2 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.5500 | 0.4500 | 0.5000 | 5.15M | 0.0000 | | 0.00 | |
| MFDD | Lyxor Core Euro Stoxx 300 | 207.4 | 207.3 | 207.4 | 384 | 0.9 | | 0.44 | |
| MFEX | Lyxor Core MSCI EMU | 68.54 | 68.25 | 68.25 | 270 | 0.06 | | 0.08 | |
| MFX | Manx Financial Group Plc | 26.00 | 25.00 | 25.84 | 70.2K | 0.34 | | 1.33 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 9.480 | 9.480 | 9.480 | 0 | -0.036 | | 0.38 | |
| MGAM | Morgan Advanced Materials Plc | 222.5 | 219.5 | 221.0 | 8.91M | 2.0 | | 0.91 | |
| MGCI | M&G Credit Income Investment Trust Plc | 93.00 | 89.70 | 91.10 | 514.8K | -1.40 | | 1.51 | |
| MGIL | M&G (Ireland) Etf Icav | 9.803 | 9.803 | 9.803 | 0 | -0.041 | | 0.42 | |
| MGMS | M&G (Ireland) Etf Icav | 8.207 | 8.207 | 8.207 | 0 | 0.024 | | 0.29 | |
| MGMX | M&G (Ireland) Etf Icav | 11.05 | 11.05 | 11.05 | 0 | -0.02 | | 0.21 | |
| MGNS | Morgan Sindall Group Plc | 4,934 | 4,800 | 4,870 | 4.6M | -20 | | 0.41 | |
| MH65 | HSBC Holdings PLC | 104.5 | 104.5 | 104.5 | 0 | 0.0 | | 0.00 | |
| MHA | Mha Plc | 131.0 | 130.0 | 131.0 | 144.5K | 0.0 | | 0.00 | |
| MHID | Gdr [Repr 1 Ord Inr10 Reg 'S'] | 34.75 | 34.45 | 34.55 | 7.4K | -0.25 | | 0.72 | |
| MHPC | Gdr [Each Repr 1 Ord] [Reg S] | 8.600 | 8.220 | 8.220 | 3.0K | -0.080 | | 0.96 | |
| MIB5 | Ls 5X Long FTSE MIB Etp Securities | 35.23 | 35.23 | 35.23 | 16.9K | -1.05 | | 2.89 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 9.396 | 9.396 | 9.396 | 0 | 0.278 | | 3.05 | |
| MIBX | Lyxor FTSE MIB Ucits ETF Dist | 4,233 | 4,214 | 4,214 | 2.0K | -2 | | 0.04 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,048 | 1,004 | 1,006 | 35.2M | -45 | | 4.28 | |
| MIDD | Ishares FTSE 250 Ucits ETF GBP [Dist] | 2,149 | 2,125 | 2,130 | 1.33M | 5 | | 0.24 | |
| MIDG | Legal & General Ucits Etf Public Limited | 747.5 | 747.5 | 765.0 | 500 | 0.8 | | 0.10 | |
| MIDS | Legal & General Ucits Etf Public Limited | 10.32 | 10.32 | 10.32 | 0 | -0.06 | | 0.53 | |
| MIDW | Midwich Group Plc | 157.0 | 151.6 | 156.8 | 202.2K | 1.4 | | 0.90 | |
| MIG1 | Maven Income & Growth Vct PLC | 33.40 | 33.40 | 34.40 | 9.6K | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 42.80 | 42.80 | 43.80 | 36.6K | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 Plc | 28.80 | 27.80 | 28.80 | 0 | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust Plc | 394.2 | 393.2 | 394.2 | 18.2K | -0.9 | | 0.22 | |
| MII | Milton Capital PLC | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources Plc | 1.300 | 1.150 | 1.165 | 1.97M | 0.015 | | 1.30 | |
| MILL | Multi Units Luxembourg | 12.53 | 12.53 | 13.14 | 5 | -0.03 | | 0.24 | |
| MIND | Mind Gym Plc | 12.50 | 12.03 | 12.03 | 113 | -0.48 | | 3.80 | |
| MINE | Ishares Copper Miners Ucits ETF USD [Acc | 8.234 | 8.007 | 8.025 | 103.9K | -0.205 | | 2.49 | |
| MINR | First Trust Global Funds Public Limited | 2,967 | 2,967 | 2,967 | 150 | -16 | | 0.54 | |
| MINT | Pimco US Short Maturity Ucits USD IN | 100.3 | 100.2 | 100.3 | 59.5K | 0.0 | | 0.04 | |
| MINV | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 5,527 | 5,484 | 5,484 | 2.9K | -48 | | 0.87 | |
| MIRI | Mirriad Advertising Plc | 0.0040 | 0.0020 | 0.0030 | 214.64M | 0.0000 | | 0.00 | |
| MISL | FT Indxx Global Aerospace & Def | 35.58 | 34.77 | 34.98 | 4.6K | -1.20 | | 3.30 | |
| MIST | Pimco US Short Maturity Ucits GBP AC | 116.7 | 116.7 | 116.7 | 370 | 0.0 | | 0.04 | |
| MIVO | Amundi MSCI Europe Minimum Volatility | 14,336 | 14,276 | 14,276 | 0 | -115 | | 0.80 | |
| MJPU | UBS (Lux) Fund Solutions | 7.806 | 7.806 | 7.806 | 0 | -0.154 | | 1.93 | |
| MJUN | First Trust Global Funds Public Limited | 24.87 | 24.87 | 25.13 | 1.6K | 0.00 | | 0.00 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 49.00 | 43.00 | 46.37 | 9.37M | 2.37 | | 5.38 | |
| MKS | Marks and Spencer Group Plc | 361.8 | 351.3 | 353.7 | 388.89M | -7.1 | | 1.97 | |
| MKUW | Invesco MSCI Kuwait Ucits ETF | 74.48 | 73.49 | 73.64 | 926 | -1.00 | | 1.34 | |
| MLHL | Third Point Investors Limited | 16.05 | 15.20 | 15.40 | 759 | 0.15 | | 0.98 | |
| MLPD | Invesco Morn* US Enrgy Infra MLP ETF B | 54.11 | 53.69 | 53.69 | 368 | -0.08 | | 0.15 | |
| MLPP | Invesco Morn* US Energy Infra MLP ETF B | 4,008 | 3,974 | 3,978 | 10.9K | 5 | | 0.13 | |
| MLPQ | Invesco Morn* US Energy Infra MLP ETF A | 11,368 | 11,282 | 11,342 | 1.3K | 58 | | 0.51 | |
| MLPS | Invesco Morn* US Enrgy Infra MLP ETF A | 153.4 | 153.2 | 153.4 | 3.4K | 0.7 | | 0.43 | |
| MLTI | 60/30/10 MULTI-ASSET BALANCED ETP | 748.3 | 725.6 | 725.6 | 324 | -5.1 | | 0.70 | |
| MLTY | Leverage Shares Public Limited Company | 9.885 | 9.795 | 9.803 | 688 | -0.082 | | 0.83 | |
| MLVN | Malvern International | 22.00 | 21.00 | 22.00 | 20 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 108.5 | 108.5 | 108.5 | 0 | 0.0 | | 0.00 | |
| MMAR | First Trust Global Funds Public Limited | 26.45 | 26.45 | 26.45 | 0 | 0.01 | | 0.02 | |
| MMIT | Mobius Investment Trust Plc | 157.0 | 152.5 | 153.5 | 51.8K | 0.5 | | 0.33 | |
| MMLP | Alerian Mid Engy Div Ucits ETF Dist | 19.50 | 19.28 | 19.28 | 302 | -0.26 | | 1.33 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,270 | 5,217 | 5,239 | 0 | -21 | | 0.40 | |
| MNDI | Mondi Plc | 868.6 | 843.0 | 846.9 | 40.92M | -10.1 | | 1.18 | |
| MNG | M&G Plc | 296.6 | 290.4 | 292.8 | 469.59M | -4.4 | | 1.48 | |
| MNKS | Monks Investment Trust Plc | 1,554 | 1,536 | 1,554 | 6.44M | 18 | | 1.17 | |
| MNL | Manchester & London Investment Trust Plc | 910.0 | 876.0 | 888.4 | 38.7K | -11.6 | | 1.28 | |
| MNTN | The Schiehallion Fund Limited | 1.925 | 1.895 | 1.900 | 2.91M | 0.000 | | 0.00 | |
| MNTS | The Schiehallion Fund Limited | 146.0 | 140.5 | 146.0 | 206.5K | 3.0 | | 2.10 | |
| MOAT | Vaneck Mstar US Wide Moat Ucits ETF | 63.00 | 62.52 | 63.00 | 31.7K | 0.57 | | 0.91 | |
| MOBI | Lyxor MSCI Future Mobility ESG Filtered | 28.57 | 28.35 | 28.35 | 2.2K | 0.15 | | 0.51 | |
| MODE | R8 Capital Investments Plc | 1.1980 | 1.0000 | 1.0000 | 270.6K | -0.1000 | | 9.09 | |
| MOGB | Vaneck Mstar US Wide Moat Ucits ETF | 46.60 | 46.17 | 46.17 | 209 | 0.05 | | 0.11 | |
| MOH | Moh Nippon PLC | 25.00 | 25.00 | 30.00 | 147 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares 3X Long Moderna Daily Etp | 4,475 | 4,435 | 4,435 | 137 | 38 | | 0.85 | |
| MONY | Moneysupermarket.com Group Plc | 174.5 | 170.6 | 171.0 | 29.6M | -0.6 | | 0.32 | |
| MOON | Moonpig Group Plc | 218.6 | 211.0 | 216.1 | 13.2M | 1.1 | | 0.53 | |
| MOTR | Motorpoint Group Plc | 134.0 | 128.5 | 130.0 | 44.3K | -1.0 | | 0.76 | |
| MOTU | VanEck Morningstar US Wide Moat UCITS | 24.95 | 24.80 | 24.80 | 4.0K | -0.01 | | 0.05 | |
| MOTV | Vaneck Morningstar US Wide Moat Ucits | 18.49 | 18.46 | 18.49 | 100 | 0.15 | | 0.82 | |
| MPAC | Mpac Group Plc | 229.5 | 222.6 | 226.0 | 370.0K | -34.0 | | 13.08 | |
| MPAL | Medpal AI Plc | 2.750 | 2.250 | 2.556 | 4.59M | 0.256 | | 11.13 | |
| MPE | M.P. Evans Group Plc | 1,714 | 1,678 | 1,714 | 758.2K | 34 | | 2.02 | |
| MPL | Mercantile Ports & Logistics Limited | 2.3310 | 0.5000 | 0.6370 | 66.44M | -1.4130 | | 68.93 | |
| MPO | Macau Property Opportunities Fund Ltd | 5.935 | 4.920 | 5.935 | 1.6K | -0.100 | | 1.66 | |
| MPXG | Amundi Pacific Xjpn Sri Pab ETF GBP | 4,955 | 4,934 | 4,935 | 553 | -20 | | 0.40 | |
| MRC | Mercantile Investment Trust Plc | 270.2 | 266.0 | 268.7 | 19.06M | 2.2 | | 0.82 | |
| MRCH | Merchants Trust Plc | 629.0 | 619.0 | 621.0 | 239.8K | -2.0 | | 0.32 | |
| MRK | Marks Electrical Group Plc | 49.00 | 48.00 | 48.00 | 200 | -1.00 | | 2.04 | |
| MRN3 | Ls 3X Long Moderna Etp | 25.95 | 21.40 | 23.95 | 6.2K | 0.15 | | 0.63 | |
| MRO | Melrose Industries Plc | 566.8 | 533.6 | 550.3 | 566.37M | -5.7 | | 1.03 | |
| MRV | Maven Renovar Vct PLC | 51.00 | 51.00 | 51.50 | 2.8K | 0.00 | | 0.00 | |
| MRVY | Leverage Shares Public Limited Company | 14.45 | 14.21 | 14.21 | 100 | 0.33 | | 2.39 | |
| MS3S | Ls -3X Short Microsoft [Msft] Etp | 0.6270 | 0.5970 | 0.6010 | 20.0K | -0.0310 | | 4.91 | |
| MSAP | Invesco MSCI Saudi Arabia Ucits ETF | 2,325 | 2,290 | 2,290 | 843 | -12 | | 0.51 | |
| MSAU | Invesco MSCI Saudi Arabia Ucits ETF | 31.42 | 30.89 | 30.89 | 597 | -0.41 | | 1.31 | |
| MSCU | Amundi Core MSCI USA UCITS ETF Dist | 4,003 | 3,995 | 3,995 | 5.4K | 3,955 | | 9900.63 | |
| MSCW | Amundi MSCI World III Ucits ETF Dist | 97.20 | 97.20 | 97.20 | 100 | 0.40 | | 0.41 | |
| MSDG | Amundi Index MSCI EM Sri Ucits ETF D | 4,985 | 4,942 | 4,942 | 2.1K | -14 | | 0.27 | |
| MSDU | Amundi Index MSCI EM Sri Ucits ETF D | 67.39 | 66.80 | 66.80 | 4.2K | -0.27 | | 0.41 | |
| MSEA | UBS Core MSCI Europe UCITS ETF | 979.6 | 966.9 | 966.9 | 8.3K | -8.0 | | 0.82 | |
| MSED | Lyxor Core Euro Stoxx 50 | 13,838 | 13,668 | 13,672 | 15.4K | -111 | | 0.81 | |
| MSEH | UBS (Lux) Fund Solutions | 102.3 | 102.3 | 102.3 | 0 | -1.1 | | 1.04 | |
| MSEP | First Trust Global Funds Public Limited | 27.45 | 27.45 | 27.45 | 0 | 0.00 | | 0.00 | |
| MSEU | Lyxor Euro Stoxx 50 Daily H To Usd-Acc | 332.3 | 331.5 | 332.3 | 100 | 1.3 | | 0.40 | |
| MSEX | Lyxor Euro Stoxx 50 Daily H To Gbp-Acc | 26,855 | 26,600 | 26,600 | 515 | -137 | | 0.51 | |
| MSF1 | Leverage Shares Public Limited Company | 6.793 | 6.793 | 7.455 | 2 | -0.200 | | 2.68 | |
| MSF2 | Levshares 2X Msft Etp | 23.33 | 23.33 | 23.33 | 0 | 0.67 | | 2.97 | |
| MSF3 | Levshares 3X Microsoft Etp | 40.08 | 37.50 | 39.54 | 30.4K | 2.26 | | 6.06 | |
| MSFE | Levshares 2X Msft Etp | 19.51 | 19.25 | 19.40 | 1.2K | 0.16 | | 0.84 | |
| MSFI | Leverage Shares Public Limited Company | 596.4 | 587.3 | 596.4 | 203 | 9.0 | | 1.53 | |
| MSFS | Levshares -1X Microsoft Etp | 6.045 | 6.045 | 6.045 | 0 | -0.085 | | 1.39 | |
| MSFT | 1X Msft | 643.3 | 643.3 | 643.3 | 100 | 10.3 | | 1.62 | |
| MSFY | Leverage Shares Public Limited Company | 8.060 | 8.060 | 8.060 | 0 | 0.060 | | 0.75 | |
| MSI | MS International Plc | 1,680 | 1,570 | 1,570 | 136.3K | -80 | | 4.85 | |
| MSLH | Marshalls Plc | 150.6 | 146.0 | 146.7 | 14.6M | -0.5 | | 0.34 | |
| MSRG | Amundi Index MSCI EM Sri Ucits ETF Dr | 5,806 | 5,740 | 5,756 | 1.5K | -20 | | 0.34 | |
| MSRU | Amundi Index MSCI EM Sri Ucits ETF Dr | 78.85 | 77.57 | 77.77 | 100 | -0.40 | | 0.51 | |
| MST3 | Leverage Shares Public Limited Company | 95.00 | 81.88 | 83.37 | 31.8K | 3.98 | | 5.01 | |
| MSTI | Incomeshares Microstrategy Options Etp | 825.8 | 804.8 | 804.8 | 300 | 8.3 | | 1.04 | |
| MSTP | Yieldmax Mstr Option Income Strategy Etc | 620.8 | 599.5 | 600.6 | 3.9K | 21.6 | | 3.73 | |
| MSTS | Leverage Shares -3X Short Microstrategy | 4.970 | 4.310 | 4.922 | 227.1K | -0.303 | | 5.80 | |
| MSTY | Yieldmax Mstr Option Income Strategy Etc | 8.430 | 8.063 | 8.063 | 9.7K | 0.213 | | 2.71 | |
| MTAV | Ishares Metaverse Ucits ETF USD [Acc] | 8.526 | 8.496 | 8.526 | 21.0K | 0.134 | | 1.60 | |
| MTC | Mothercare Plc | 1.490 | 1.000 | 1.080 | 2.56M | -0.095 | | 8.09 | |
| MTE | Montanaro European Smaller C. Tst Plc | 172.5 | 170.0 | 171.0 | 683.8K | -0.5 | | 0.30 | |
| MTEC | Made Tech Group Plc | 42.00 | 41.00 | 41.50 | 999.9K | 0.00 | | 0.00 | |
| MTHG | Amundi Euro Government Bond 25+Y UCITS | 9.179 | 9.143 | 9.179 | 0 | -0.027 | | 0.29 | |
| MTHU | Amundi Index Solutions | 9.388 | 9.340 | 9.488 | 4.0K | -0.025 | | 0.26 | |
| MTIX | Lyxor UCITS EuroMTS Inflation Linked | 14,797 | 14,749 | 14,749 | 110 | -51 | | 0.34 | |
| MTL | Metals Exploration Plc | 15.40 | 15.00 | 15.40 | 924.4K | 0.26 | | 1.72 | |
| MTLN | Metlen Energy & Metals Plc | 34.08 | 33.20 | 33.27 | 10.16M | -0.43 | | 1.27 | |
| MTO | Mitie Group Plc | 185.6 | 180.0 | 180.5 | 82.2M | -0.5 | | 0.28 | |
| MTRL | SPDR MSCI Europe Materials Ucits ETF | 368.0 | 367.5 | 367.5 | 0 | -1.1 | | 0.30 | |
| MTRO | Metro Bank Plc | 146.8 | 142.4 | 144.6 | 23.43M | 1.2 | | 0.84 | |
| MTU | Montanaro UK Smaller Companies | 105.0 | 103.5 | 104.0 | 1.09M | -0.5 | | 0.48 | |
| MTVG | L&G Metaverse ESG | 2,386 | 2,366 | 2,386 | 638 | 46 | | 1.97 | |
| MTVR | L&G Metaverse ETF USD Acc | 31.96 | 31.65 | 31.96 | 4.0K | 0.28 | | 0.88 | |
| MTVW | Mountview Estates Plc | 9,300 | 8,850 | 9,300 | 246 | 350 | | 3.91 | |
| MTXX | Lyx ETF All-Mat Inv Grd [Dr] Acc Th | 4,311 | 4,311 | 4,311 | 110 | -2 | | 0.04 | |
| MU2 | Levshares 2X Micron Tech Etp | 294.0 | 280.0 | 280.0 | 185 | 1.0 | | 0.36 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.00 | 10.00 | 10.00 | 0 | -0.05 | | 0.50 | |
| MUL | Mulberry Group Plc | 120.0 | 110.0 | 110.0 | 31.4K | 0.0 | | 0.00 | |
| MUNI | Invesco US Municipal Bond UCITS ETF Dist | 32.88 | 32.15 | 32.15 | 374 | -0.05 | | 0.16 | |
| MUNS | Invesco US Municipal Bond Ucits ETF Dist | 2,369 | 2,369 | 2,369 | 0 | -10 | | 0.42 | |
| MUSA | M&G (Ireland) Etf Icav | 10.07 | 10.07 | 10.08 | 5.0K | 0.00 | | 0.02 | |
| MUSD | Ishares Vi PLC | 7.213 | 7.185 | 7.185 | 12.7K | 0.002 | | 0.03 | |
| MUSG | Ish MSCI US Swap Ucts ETF GBP Hedg Dist | 6.167 | 6.153 | 6.167 | 565 | 0.032 | | 0.52 | |
| MUSP | M&G (Ireland) Etf Icav | 7.443 | 7.443 | 7.443 | 0 | 0.003 | | 0.04 | |
| MUSS | M&G (Ireland) Etf Icav | 10.08 | 10.08 | 10.08 | 0 | -0.01 | | 0.13 | |
| MUT | Murray Income Trust Plc | 965.0 | 952.0 | 954.0 | 519.8K | -6.0 | | 0.63 | |
| MV1X | FTSE MV Exchanges Index | 101,527 | 100,719 | 100,740 | 0 | -219 | | 0.22 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures VCT PLC | 37.80 | 37.80 | 37.80 | 0 | 0.00 | | 0.00 | |
| MVEA | Is Edg US Mnvl ESG $A | 6.301 | 6.301 | 6.301 | 100 | 0.006 | | 0.10 | |
| MVED | Ish Europe Min Vol ETF EUR Dist | 7.356 | 7.319 | 7.319 | 2.9K | -0.019 | | 0.26 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.000 | | 0.00 | |
| MVEU | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 73.23 | 72.52 | 72.61 | 67.0K | -0.48 | | 0.66 | |
| MVEW | Is Edg Wd Mnvl ESG $A | 6.049 | 6.038 | 6.038 | 500 | -0.002 | | 0.03 | |
| MVI | Marwyn Value Investors Limited | 135.8 | 133.5 | 133.5 | 16.9K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Ltd | 283.0 | 250.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 74.69 | 74.10 | 74.11 | 205.3K | -0.78 | | 1.04 | |
| MVP3 | Graniteshares Financial PLC | 1,739 | 1,739 | 1,739 | 0 | 6 | | 0.33 | |
| MVR2 | Marwyn Value Investors 2021 Realisation | 105.0 | 99.5 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 8,088 | 8,022 | 8,022 | 6.7K | -34 | | 0.42 | |
| MWE | Mti Wireless Edge Ltd | 69.00 | 65.00 | 67.49 | 240.0K | 0.49 | | 0.73 | |
| MWEP | Ivz MSCI World Equal Weight Ucit | 488.8 | 486.5 | 487.0 | 205.5K | 1.7 | | 0.35 | |
| MWEQ | Ivz MSCI World Equal Weight Ucits ETF AC | 6.602 | 6.552 | 6.558 | 24.1K | -0.027 | | 0.41 | |
| MWIM | Invesco MSCI ACWI Islamic M-Series UCITS | 5.627 | 5.548 | 5.562 | 54.0K | -0.020 | | 0.36 | |
| MWIX | Invesco Markets Ii PLC | 416.3 | 412.7 | 412.7 | 6.2K | 0.4 | | 0.10 | |
| MWOT | Amundi Russell 1000 Growth Ucits ETF Acc | 443.0 | 443.0 | 443.0 | 100 | 3.5 | | 0.79 | |
| MWOZ | Amundi Prime Global Ucits ETF Dist | 34.64 | 34.54 | 34.56 | 4.1K | 0.08 | | 0.24 | |
| MWRL | Amundi MSCI World Ucits ETF Acc | 127.7 | 126.8 | 126.8 | 7.0K | -0.4 | | 0.28 | |
| MWRU | Amundi MSCI World Ucits ETF Acc | 172.7 | 171.3 | 171.3 | 27.7K | -0.9 | | 0.50 | |
| MWY | Mid-Wynd International Investment Trust | 743.3 | 740.0 | 740.0 | 25.9K | 2.0 | | 0.27 | |
| MXEU | Invesco MSCI Europe Ucits ETF | 36,990 | 36,990 | 36,990 | 100 | 70 | | 0.19 | |
| MXFP | Invesco MSCI Emerging Markets Ucits ETF | 5,910 | 5,910 | 5,910 | 340 | 27 | | 0.46 | |
| MXFS | Invesco MSCI Emerging Markets Ucits ETF | 80.20 | 79.26 | 79.26 | 90.9K | -0.38 | | 0.48 | |
| MXJP | Invesco MSCI Japan UCITS ETF | 109.7 | 109.4 | 109.7 | 0 | -2.2 | | 1.93 | |
| MXUD | Invesco MSCI USA UCITS ETF Inc | 95.09 | 95.01 | 95.09 | 236 | -0.14 | | 0.15 | |
| MXUK | Invesco MSCI Europe Ex-Uk Ucits ETF | 3,937 | 3,915 | 3,915 | 203 | -3 | | 0.08 | |
| MXUS | Invesco MSCI USA Ucits ETF | 209.3 | 208.9 | 209.0 | 6.6K | 0.7 | | 0.32 | |
| MXWO | Invesco MSCI World Ucits ETF | 147.6 | 146.4 | 146.4 | 113.5K | -0.8 | | 0.55 | |
| MXWS | Invesco MSCI World Ucits ETF | 10,931 | 10,837 | 10,841 | 5.3K | -30 | | 0.28 | |
| MYI | Murray International Trust Plc | 354.5 | 348.7 | 349.5 | 1.13M | -2.0 | | 0.57 | |
| MYSE | Ming Yang Smart Energy Group Ltd. GDR | 12.10 | 12.10 | 12.10 | 0 | 0.00 | | 0.00 | |
| MYX | MYCELX Technologies Corporation | 46.00 | 45.50 | 45.50 | 24.3K | 0.00 | | 0.00 | |