| M0EB | FTSE EuroMid Eurobloc | 4,288 | 4,203 | 4,204 | 0 | -50 | | 1.17 | |
| M0HD | Republic Of Serbia | 99.78 | 99.78 | 99.78 | 430.0K | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,464 | 4,386 | 4,386 | 0 | -41 | | 0.93 | |
| M0XU | FTSE EuroMid Ex UK | 5,520 | 5,422 | 5,422 | 0 | -61 | | 1.12 | |
| M9SV | Market Access Stoxx® China A Minimum | 121.4 | 121.4 | 121.4 | 0 | 0.9 | | 0.72 | |
| MA79 | Hungary | 105.2 | 105.2 | 105.2 | 600.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 297.0 | 288.5 | 291.0 | 498.1K | 0.0 | | 0.00 | |
| MAB1 | Mortgage Advice | 602.0 | 577.3 | 592.0 | 336.1K | -14.0 | | 2.33 | |
| MAC | Marechale Capital Plc | 2.100 | 2.000 | 2.000 | 183.5K | -0.150 | | 6.98 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 70.40 | 66.40 | 66.40 | 312.9K | -1.00 | | 1.47 | |
| MACG | BlackRock ESG Multi-Asset Conservative | 5.641 | 5.566 | 5.586 | 6.3K | -0.033 | | 0.59 | |
| MAFL | Mineral & Financial Investments Ltd | 52.25 | 50.00 | 51.50 | 72.2K | 1.00 | | 1.98 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 23.22 | 23.22 | 23.22 | 0 | -0.33 | | 1.38 | |
| MAG5 | Leverage Shares 5x Long Magnificent 7 | 1,760 | 1,635 | 1,675 | 1.2K | -53 | | 2.92 | |
| MAG7 | Leverage Shares 5x Long Magnificent 7 | 24.00 | 21.50 | 22.18 | 18.1K | -0.76 | | 3.18 | |
| MAGD | IncomeShares Magnificent 7 Options ETP | 2,816 | 2,759 | 2,759 | 528 | -12 | | 0.41 | |
| MAGG | BlackRock ESG Multi-Asset Growth | 8.134 | 7.955 | 7.993 | 6.0K | -0.068 | | 0.84 | |
| MAGI | SSgA SPDR ETFs Europe II plc - SPDR | 38.95 | 38.54 | 38.54 | 288 | -0.52 | | 1.32 | |
| MAGO | IncomeShares Magnificent 7 Options ETP | 37.31 | 36.60 | 36.90 | 4.1K | -0.15 | | 0.40 | |
| MAGS | Leverage Shares Public Limited Company | 2.232 | 2.214 | 2.232 | 12.5K | 0.043 | | 1.96 | |
| MAI | Maintel Holdings Plc | 142.5 | 131.1 | 142.5 | 1.0K | 0.0 | | 0.00 | |
| MAJE | Majedie Investments | 284.0 | 275.6 | 279.0 | 14.7K | 0.0 | | 0.00 | |
| MAMG | BlackRock ESG Multi-Asset Moderate | 6.918 | 6.793 | 6.834 | 30.6K | -0.038 | | 0.55 | |
| MANO | Manolete Partners PLC | 59.00 | 57.00 | 59.00 | 12.5K | 0.00 | | 0.00 | |
| MARQ | First Trust Global Funds Public Limited | 1,723 | 1,723 | 1,723 | 0 | 8 | | 0.45 | |
| MARS | Marston’s PLC | 59.40 | 55.80 | 57.60 | 1.05M | 0.80 | | 1.39 | |
| MAST | Quantum Data Energy PLC | 2.260 | 2.074 | 2.115 | 4.52M | 0.000 | | 0.00 | |
| MATD | Petro Matad Ltd | 1.300 | 1.250 | 1.275 | 1.54M | -0.075 | | 5.56 | |
| MAV4 | Maven Income and Growth VCT 4 PLC | 51.50 | 50.50 | 51.50 | 12.7K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 57,550 | 57,550 | 57,550 | 2.3K | 0 | | 0.00 | |
| MAXD | Ishares Vi PLC | 3.749 | 3.748 | 3.748 | 100 | 0.009 | | 0.24 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 3.853 | 3.847 | 3.847 | 147 | 0.010 | | 0.26 | |
| MAY | Mayflower Acquisition Limited | 9.750 | 9.750 | 9.750 | 0 | 0.000 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 2,900 | 2,888 | 2,900 | 274 | 11 | | 0.38 | |
| MAYW | Mayflower Acquisition Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Ls 3X Long Mercedes Benz [Mbg] Etp | 2.750 | 2.652 | 2.652 | 100 | -0.160 | | 5.69 | |
| MBH | Michelmersh Brick Holdings Plc | 86.00 | 84.33 | 85.00 | 97.1K | -2.00 | | 2.29 | |
| MBO | Mobilityone Ltd | 9.450 | 7.250 | 7.500 | 2.77M | 0.750 | | 8.11 | |
| MBSP | Manchester Building Society 6.75% PIBS | 107.2 | 105.8 | 105.8 | 0 | -0.1 | | 0.12 | |
| MBSR | Newcastle Building Society | 123.9 | 123.6 | 122.3 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 87.86 | 87.86 | 87.86 | 0 | 1.09 | | 1.26 | |
| MCB | McBride plc | 153.6 | 149.8 | 149.8 | 259.3K | -2.4 | | 1.58 | |
| MCG | Mobico Group Plc | 25.63 | 23.81 | 23.86 | 4.47M | -0.12 | | 0.47 | |
| MCHN | Invesco MSCI China All Shares Connect | 31.06 | 30.64 | 30.64 | 1 | -0.36 | | 1.16 | |
| MCHS | Invesco MSCI China All Shares Connect | 2,300 | 2,294 | 2,294 | 353 | -5 | | 0.22 | |
| MCHT | Invesco MSCI China Technology All Shares | 30.80 | 30.31 | 30.31 | 1.7K | -0.35 | | 1.14 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 23,990 | 23,644 | 23,644 | 0 | -186 | | 0.78 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,973 | 1,945 | 1,945 | 0 | -15 | | 0.78 | |
| MCON | Mincon Group P | 54.50 | 54.00 | 54.00 | 50.0K | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 97.58 | 97.58 | 98.63 | 20.0K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 86.35 | 86.35 | 85.25 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,649 | 4,565 | 4,628 | 0 | 143 | | 3.20 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,649 | 4,565 | 4,628 | 0 | 143 | | 3.20 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Hanetf Icav | 634.6 | 625.3 | 629.1 | 21.2K | -2.7 | | 0.42 | |
| MCTS | Invesco MSCI China Technology All Shares | 2,310 | 2,252 | 2,270 | 3.3K | -21 | | 0.93 | |
| MCUU | UBS ETC (CMCI COPPER) USD | 330.9 | 328.9 | 328.9 | 120 | -2.5 | | 0.75 | |
| MCX | FTSE Mid 250 | 23,023 | 22,700 | 22,700 | 0 | -196 | | 0.86 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,374 | 1,356 | 1,356 | 0 | -10 | | 0.75 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,350 | 1,331 | 1,342 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,022 | 2,980 | 3,022 | 0 | 25 | | 0.83 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 531.2 | 516.5 | 531.2 | 0 | 8.6 | | 1.65 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 6,616 | 6,343 | 6,616 | 0 | 159 | | 2.46 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 61,002 | 59,304 | 59,304 | 0 | -981 | | 1.63 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 77,901 | 74,665 | 74,665 | 0 | -1,873 | | 2.45 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 68,987 | 65,188 | 65,188 | 0 | -2,202 | | 3.27 | |
| MCXNUK | FTSE 250 Net Dividend Index | 23,023 | 22,700 | 22,700 | 0 | -196 | | 0.86 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 20,643 | 20,353 | 20,353 | 0 | -145 | | 0.71 | |
| MCXSP | FTSE 250 expiry | 22,447 | 22,145 | 22,323 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.269 | 9.269 | 9.269 | 0 | -0.024 | | 0.26 | |
| MDBG | UBS(Lux)Fund Solutions – Sustainable | 1,042 | 1,038 | 1,041 | 8.4K | -3 | | 0.26 | |
| MDBU | UBS(Lux)Fund Solutions – Sustainable | 815.4 | 812.9 | 812.9 | 4.3K | 1.6 | | 0.20 | |
| MDEC | First Trust Global Funds Public Limited | 27.48 | 27.48 | 27.48 | 0 | -0.01 | | 0.04 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDZ | MediaZest plc | 0.1230 | 0.1100 | 0.1200 | 1.72M | -0.0050 | | 4.00 | |
| MEEQ | Invesco MSCI Europe Equal Weight UCITS | 15.26 | 14.88 | 14.96 | 9.4K | -19.60 | | 1.28 | |
| MEGA | Amundi MSCI USA Mega Cap Ucits ETF Acc | 8.868 | 8.868 | 8.868 | 0 | -0.029 | | 0.33 | |
| MEGP | Me Group International PLC | 139.6 | 133.8 | 136.6 | 1.27M | 0.0 | | 0.00 | |
| MER | Mears Group plc | 359.0 | 345.0 | 356.5 | 32.0K | -0.5 | | 0.14 | |
| MERC | Mercia Technologies PLC | 28.30 | 27.40 | 28.20 | 358.4K | 0.60 | | 2.11 | |
| MESR | UBS ETF MSCI Europe Sri Acc | 1,467 | 1,467 | 1,467 | 0 | -17 | | 1.14 | |
| MET | Metir Plc | 0.7250 | 0.7250 | 0.7250 | 0 | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 1.960 | 1.670 | 1.835 | 3.14M | 0.048 | | 2.66 | |
| META | WisdomTree Industrial Metals Enhanced | 41.29 | 40.96 | 41.29 | 1 | -0.66 | | 1.60 | |
| METE | Frk Metaverse Ucits ETF | 46.79 | 45.74 | 46.16 | 100 | -0.53 | | 1.12 | |
| METG | ISHARES IV PLC ISHARES ESS METALS PRODS | 7.914 | 7.594 | 7.685 | 18.1K | -0.414 | | 5.01 | |
| METI | IncomeShares META Options ETP GBP | 599.0 | 584.0 | 584.0 | 32 | -6.9 | | 1.14 | |
| METL | First Trust Global Funds Public Limited | 38.57 | 36.84 | 36.84 | 507 | -1.64 | | 4.27 | |
| METU | Franklin Metaverse UCITS ETF USD Acc GBP | 35.74 | 34.21 | 34.21 | 37 | -0.24 | | 0.67 | |
| METY | IncomeShares META Options ETP | 7.978 | 7.800 | 7.820 | 106 | -0.126 | | 1.57 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C GBP | 25,495 | 24,839 | 25,008 | 29.0K | -360 | | 1.40 | |
| MEUG | Lyxor UCITS MSCI Europe D-EUR | 19,762 | 19,308 | 19,406 | 578 | -323 | | 1.62 | |
| MEUH | Amundi Stx Europe 600 Ucits ETF USD HD C | 25.28 | 24.76 | 24.76 | 2.6K | -0.36 | | 1.44 | |
| MEUS | Amundi Stoxx Europe 600 UCITS ETF C USD | 340.9 | 331.1 | 334.9 | 25.5K | -6.2 | | 1.79 | |
| MEX | Tortilla Mexican Grill PLC | 83.00 | 75.15 | 83.00 | 250.9K | 4.00 | | 5.63 | |
| MEXP | Finamex Mexico S&P/BMV International UMS | 575.2 | 565.4 | 565.4 | 2 | 1.0 | | 0.18 | |
| MEXS | Finamex Mexico S&P/BMV International UMS | 7.655 | 7.581 | 7.581 | 3.6K | -0.003 | | 0.04 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 106.8 | 106.8 | 106.8 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.4500 | 0.3500 | 0.4150 | 1.58M | 0.0150 | | 3.75 | |
| MFDD | Amundi MSCI EMU ESG CTB Net Zero | 194.0 | 194.0 | 194.0 | 0 | -3.6 | | 1.80 | |
| MFEX | Lyxor UCITS MSCI EMU | 65.52 | 64.08 | 64.08 | 943 | -1.04 | | 1.57 | |
| MFX | Manx Financial Group Plc | 23.75 | 23.02 | 23.50 | 25.0K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 12.38 | 12.38 | 12.38 | 0 | 0.28 | | 2.27 | |
| MGAM | Morgan Advanced Materials plc | 212.5 | 206.5 | 209.0 | 441.2K | 0.0 | | 0.00 | |
| MGCI | M&G Credit Income Investment Trust PLC | 93.40 | 92.87 | 93.40 | 196.1K | 0.00 | | 0.00 | |
| MGIL | M&G (Ireland) Etf Icav | 10.04 | 10.04 | 10.04 | 0 | -0.08 | | 0.83 | |
| MGNS | Morgan Sindall Group PLC | 4,745 | 4,445 | 4,495 | 76.3K | -140 | | 3.00 | |
| MH65 | HSBC Holdings PLC | 105.8 | 105.8 | 105.8 | 100.0K | 0.0 | | 0.00 | |
| MHA | Mha Ltd | 129.4 | 120.0 | 120.5 | 310.6K | -4.0 | | 3.20 | |
| MHID | Mahindra & Mahindra Limited | 36.40 | 35.50 | 36.10 | 12.8K | -2.50 | | 6.72 | |
| MHPC | MHP SE | 8.340 | 8.020 | 8.020 | 1.5K | -0.400 | | 4.76 | |
| MIB5 | Ls 5X Long FTSE MIB Etp Securities | 24.78 | 24.78 | 24.78 | 0 | -2.37 | | 8.73 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 15.16 | 15.16 | 15.16 | 0 | 1.22 | | 8.71 | |
| MIBX | Lyxor UCITS FTSE MIB | 3,905 | 3,795 | 3,813 | 7.3K | -74 | | 1.87 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,142 | 1,127 | 1,139 | 361.1K | -15 | | 1.26 | |
| MIDD | iShares Public Limited Company - iShares | 2,124 | 2,072 | 2,083 | 716.8K | -13 | | 0.59 | |
| MIDG | Legal & General Ucits Etf Public Limited | 755.2 | 750.8 | 750.8 | 149 | -7.1 | | 0.93 | |
| MIDS | Legal & General Ucits Etf Public Limited | 9.980 | 9.980 | 9.980 | 0 | -0.155 | | 1.53 | |
| MIDW | Midwich Group PLC | 189.5 | 183.5 | 189.5 | 81.9K | -6.5 | | 3.39 | |
| MIG1 | Maven Income & Growth Vct Plc | 34.40 | 34.40 | 34.40 | 0 | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 Plc | 45.40 | 43.40 | 44.40 | 14.6K | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 Plc | 29.00 | 28.00 | 29.00 | 5.5K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 393.0 | 390.0 | 393.0 | 10.5K | 1.0 | | 0.25 | |
| MII | Milton Capital PLC | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.200 | 0.900 | 1.125 | 8.43M | 0.000 | | 0.00 | |
| MILL | Lyxor MSCI Millennials ESG | 13.00 | 12.95 | 12.95 | 100 | -0.04 | | 0.34 | |
| MIND | Mind Gym Ltd | 13.00 | 12.24 | 13.00 | 500 | 0.00 | | 0.00 | |
| MINE | iShares Copper Miners UCITS ETF | 7.955 | 7.538 | 7.649 | 191.9K | -0.410 | | 4.95 | |
| MINR | FIRST TRUST GLOBAL FUNDS PLC FT INDXX | 2,699 | 2,696 | 2,696 | 150 | -107 | | 3.69 | |
| MINT | PIMCO US Dollar Short Maturity Source | 100.5 | 100.3 | 100.4 | 4.5K | 0.1 | | 0.06 | |
| MINV | iShares VI Public Limited Company - | 5,672 | 5,609 | 5,628 | 15.2K | -24 | | 0.42 | |
| MIRI | Mirriad Advertising PLC | 0.0070 | 0.0056 | 0.0060 | 45.95M | -0.0010 | | 14.29 | |
| MISL | FT Indxx Global Aerospace & Def | 37.82 | 36.26 | 36.26 | 2.1K | -1.11 | | 2.97 | |
| MIST | PIMCO US Dollar Short Maturity UCITS ETF | 116.1 | 116.0 | 116.1 | 100 | 0.0 | | 0.02 | |
| MIVO | Amundi MSCI Europe Minimum Volatility | 14,019 | 13,943 | 14,019 | 178 | -152 | | 1.06 | |
| MJUN | First Trust Global Funds Public Limited | 24.89 | 24.89 | 24.89 | 0 | -0.01 | | 0.05 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 55.00 | 52.20 | 53.50 | 557.3K | 0.00 | | 0.00 | |
| MKS | Marks and Spencer Group PLC | 379.8 | 361.4 | 364.0 | 5.81M | -0.4 | | 0.11 | |
| MKUW | Invesco Markets Plc - Invesco MSCI | 69.51 | 68.00 | 68.00 | 3.1K | 0.64 | | 0.93 | |
| MLHL | Malibu Life Holdings Limited | 17.75 | 17.20 | 17.20 | 28 | 0.00 | | 0.00 | |
| MLPD | Invesco Morningstar US Energy | 57.50 | 56.70 | 56.77 | 7.8K | 0.59 | | 1.04 | |
| MLPP | Invesco Morningstar US Energy | 4,318 | 4,237 | 4,240 | 1.8K | 63 | | 1.49 | |
| MLPQ | Invesco Morningstar US Energy | 12,006 | 11,790 | 11,790 | 1.1K | 166 | | 1.42 | |
| MLPS | Invesco Morningstar US Energy | 160.0 | 157.7 | 157.8 | 1.6K | 1.5 | | 0.98 | |
| MLVN | Malvern International Plc | 23.00 | 23.00 | 23.00 | 72.8K | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.0 | 110.0 | 110.0 | 0 | -0.1 | | 0.12 | |
| MMIT | Mobius Investment Trust PLC | 144.0 | 139.0 | 142.0 | 45.9K | 0.5 | | 0.35 | |
| MMLP | Alerian Midstream Energy Dividend UCITS | 20.35 | 20.10 | 20.17 | 9.6K | 0.05 | | 0.22 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,015 | 4,940 | 4,946 | 0 | -64 | | 1.27 | |
| MNDI | Mondi PLC | 867.6 | 840.4 | 848.0 | 1.31M | 12.0 | | 1.42 | |
| MNG | M&G Plc | 307.8 | 300.7 | 303.5 | 23.45M | -4.8 | | 1.55 | |
| MNKS | Monks Investment Trust PLC | 1,466 | 1,420 | 1,446 | 455.4K | -20 | | 1.36 | |
| MNL | Manchester and London Investment Trust | 796.5 | 765.9 | 784.0 | 8.1K | -12.0 | | 1.49 | |
| MNTN | Schiehallion Fund Ltd | 1.862 | 1.820 | 1.825 | 848.1K | -0.010 | | 0.54 | |
| MNTS | The Schiehallion Fund Limited | 138.9 | 136.3 | 137.0 | 14.2K | 0.0 | | 0.00 | |
| MOAT | VanEck Morningstar US Sustainable Wide | 63.34 | 61.86 | 62.30 | 5.6K | -0.47 | | 0.73 | |
| MOBI | Amundi MSCI Future Mobility ESG Screened | 26.09 | 25.48 | 25.52 | 13.8K | -0.43 | | 1.64 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | VanEck Morningstar US Sustainable Wide | 47.38 | 46.46 | 46.53 | 2.4K | -0.15 | | 0.30 | |
| MOH | Moh Nippon Plc | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares 3X Long Moderna Daily Etp | 6,360 | 5,670 | 5,670 | 377 | 425 | | 8.10 | |
| MONY | MONY Group plc | 173.1 | 164.1 | 172.9 | 2.29M | 0.9 | | 0.55 | |
| MOON | Moonpig Group PLC | 219.0 | 212.0 | 212.0 | 427.2K | 0.0 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 144.0 | 134.0 | 134.0 | 30.4K | 6.5 | | 4.81 | |
| MOTU | VanEck Morningstar US Wide Moat UCITS | 25.44 | 24.90 | 24.90 | 1 | -0.28 | | 1.11 | |
| MOTV | Vaneck Morningstar US Wide Moat Ucits | 19.16 | 19.00 | 19.01 | 100 | -0.13 | | 0.66 | |
| MPAC | MPAC Group PLC | 315.0 | 302.0 | 305.0 | 17.5K | 2.5 | | 0.81 | |
| MPAL | Medpal AI Plc | 4.500 | 3.750 | 4.000 | 1.56M | -0.250 | | 5.88 | |
| MPE | M.P.Evans Group | 1,510 | 1,455 | 1,475 | 122.8K | 15 | | 1.03 | |
| MPL | Mercantile Ports & Logistics Ltd | 0.3500 | 0.3000 | 0.3250 | 51.2K | 0.0000 | | 0.00 | |
| MPO | Macau Property Opportunities Fund Ltd | 6.950 | 4.800 | 6.175 | 3.5K | -0.050 | | 0.80 | |
| MPXG | Amundi Index MSCI Pacific Ex Japan SRI | 4,778 | 4,677 | 4,697 | 5.2K | -76 | | 1.58 | |
| MRC | The Mercantile Investment Trust plc | 258.5 | 251.9 | 253.0 | 2.39M | -2.0 | | 0.78 | |
| MRCH | Merchants Trust PLC | 625.0 | 607.2 | 608.0 | 203.6K | -8.0 | | 1.28 | |
| MRK | Marks Electrical Group PLC | 48.00 | 46.00 | 47.00 | 95 | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares 3x Long Moderna (MRNA) | 27.75 | 19.76 | 20.50 | 4.0K | 2.05 | | 7.36 | |
| MRO | Melrose Industries PLC | 553.2 | 537.8 | 538.0 | 5.18M | -16.6 | | 2.98 | |
| MRV | Maven Renovar Vct Plc | 56.49 | 55.50 | 56.00 | 37.0K | 0.00 | | 0.00 | |
| MS3S | Ls -3X Short Microsoft [Msft] Etp | 0.7220 | 0.7050 | 0.7220 | 150 | -0.0060 | | 0.82 | |
| MSAP | Invesco MSCI Saudi Arabia ETF | 2,190 | 2,168 | 2,168 | 5.2K | 4 | | 0.17 | |
| MSAU | Invesco MSCI Saudi Arabia ETF | 29.19 | 28.91 | 29.01 | 5.1K | -0.10 | | 0.35 | |
| MSCU | Amundi MSCI USA Ucits ETF Dist | 39.10 | 38.85 | 38.87 | 2.8K | -0.15 | | 0.37 | |
| MSCW | Amundi MSCI World III Ucits ETF Dist | 94.98 | 94.04 | 94.04 | 2.8K | -0.70 | | 0.74 | |
| MSDG | Amundi Index Solutions - Amundi Index | 4,643 | 4,519 | 4,537 | 5.3K | -90 | | 1.92 | |
| MSDU | Amundi Index Solutions - Amundi Index | 62.07 | 60.16 | 60.73 | 4.1K | -1.43 | | 2.29 | |
| MSEA | UBS Core MSCI Europe Ucits ETF EUR Acc | 941.4 | 941.4 | 941.4 | 0 | -15.3 | | 1.60 | |
| MSED | Amundi Index Solutions - Amundi EURO | 13,316 | 12,896 | 13,019 | 8.9K | -259 | | 1.92 | |
| MSEH | UBS (Lux) Fund Solutions | 100.32 | 97.85 | 97.85 | 575 | -2.08 | | 2.08 | |
| MSEP | First Trust Global Funds Public Limited | 27.09 | 27.09 | 27.09 | 0 | -0.05 | | 0.17 | |
| MSEU | Lyxor UCITS Euro Stoxx 50 Dailly USD | 318.0 | 310.1 | 314.1 | 10.7K | -5.8 | | 1.78 | |
| MSEX | Lyxor UCITS Euro Stoxx 50 Dailly GBP | 25,665 | 25,175 | 25,390 | 787 | -487 | | 1.87 | |
| MSF1 | 1X Msft | 7.199 | 7.199 | 7.199 | 0 | 0.064 | | 0.90 | |
| MSF2 | Leverage Shares 2x Microsoft ETP | 22.41 | 22.38 | 22.38 | 40 | 0.10 | | 0.45 | |
| MSF3 | Levshares 3X Microsoft Etp | 37.55 | 35.12 | 36.25 | 10.6K | 0.25 | | 0.69 | |
| MSFE | Levshares 2X Msft Etp | 18.96 | 17.84 | 18.87 | 796 | 0.20 | | 1.08 | |
| MSFI | IncomeShares Microsoft (MSFT) Options | 606.8 | 598.5 | 605.5 | 301 | 4.3 | | 0.71 | |
| MSFS | Levshares -1X Microsoft Etp | 6.340 | 6.340 | 6.340 | 0 | -0.015 | | 0.24 | |
| MSFT | 1X Msft | 628.5 | 620.0 | 625.8 | 203 | 4.5 | | 0.72 | |
| MSFY | IncomeShares Microsoft (MSFT) Options | 8.143 | 8.016 | 8.114 | 13.8K | 0.020 | | 0.25 | |
| MSI | MS INTERNATIONAL plc | 1,425 | 1,378 | 1,380 | 33.7K | 10 | | 0.73 | |
| MSLH | Marshalls PLC | 167.0 | 153.0 | 154.4 | 825.4K | -2.4 | | 1.46 | |
| MSRG | Amundi Index MSCI EM Sri Ucits ETF Dr | 5,418 | 5,322 | 5,322 | 7.1K | -94 | | 1.73 | |
| MSRU | Amundi Index Solutions - Amundi Index | 72.62 | 70.84 | 70.84 | 0 | -1.56 | | 2.16 | |
| MST3 | Leverage Shares 3x Long MicroStrategy | 0.4140 | 0.3350 | 0.3460 | 3.37M | -0.0740 | | 15.71 | |
| MSTI | Incomeshares Microstrategy Options Etp | 828.3 | 778.8 | 786.0 | 9.7K | -31.0 | | 3.79 | |
| MSTP | Yieldmax MSTR Option Income Strategy ETC | 552.5 | 530.9 | 530.9 | 4.4K | -31.6 | | 5.41 | |
| MSTS | Leverage Shares -3x Short MicroStrategy | 13.33 | 11.09 | 13.01 | 77.8K | 1.81 | | 18.63 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 7.550 | 7.080 | 7.080 | 3.9K | -0.359 | | 4.66 | |
| MTAV | ISHARES IV PLC ISHARES METAVERSE UCITS | 8.158 | 7.993 | 8.025 | 9.5K | -0.014 | | 0.17 | |
| MTC | Mothercare PLC | 2.280 | 1.500 | 1.745 | 832.5K | -0.010 | | 0.52 | |
| MTE | Montanaro European Smaller Companies | 160.5 | 157.0 | 157.5 | 304.9K | -0.5 | | 0.31 | |
| MTEC | Made Tech Group PLC | 39.20 | 38.00 | 38.00 | 240.9K | 0.00 | | 0.00 | |
| MTHG | Amundi EU Gov Bond Ucits ETF GBP Hedg D | 9.333 | 9.333 | 9.333 | 0 | -0.086 | | 0.91 | |
| MTHU | Amundi EU Gov Bond Ucits ETF USD Hedg D | 9.589 | 9.589 | 9.589 | 0 | -0.091 | | 0.94 | |
| MTIX | Lyxor UCITS EuroMTS Inflation Linked | 14,737 | 14,717 | 14,737 | 5 | -104 | | 0.70 | |
| MTL | Metals Exploration Plc | 15.00 | 13.95 | 14.40 | 8.94M | -0.15 | | 1.00 | |
| MTLN | Metlen Energy & Metals PLC | 35.15 | 34.05 | 34.20 | 325.2K | -1.90 | | 5.26 | |
| MTO | Mitie Group PLC | 174.8 | 169.2 | 171.4 | 1.68M | -2.6 | | 1.48 | |
| MTRL | SPDR® MSCI Europe Materials UCITS ETF | 341.9 | 337.9 | 337.9 | 22 | -7.3 | | 2.08 | |
| MTRO | Metro Bank PLC | 118.2 | 113.6 | 117.2 | 1.76M | 2.8 | | 2.50 | |
| MTU | Montanaro UK Smaller Companies | 104.0 | 100.5 | 101.0 | 159.7K | 1.0 | | 1.00 | |
| MTVG | L&G Metaverse ESG | 2,067 | 2,067 | 2,067 | 0 | -15 | | 0.72 | |
| MTVR | L&G Metaverse ESG | 27.49 | 27.49 | 27.49 | 0 | -0.32 | | 1.14 | |
| MTVW | Mountview Estates PLC | 8,975 | 8,826 | 8,975 | 10 | 50 | | 0.57 | |
| MTXX | Amundi Index Solutions - Amundi Euro | 4,307 | 4,304 | 4,304 | 1 | -37 | | 0.84 | |
| MU2 | Levshares 2X Micron Tech Etp | 249.0 | 241.0 | 242.0 | 100 | -7.5 | | 3.01 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.35 | 10.35 | 10.35 | 0 | -0.12 | | 1.13 | |
| MUL | Mulberry Group PLC | 105.00 | 95.00 | 100.00 | 1.4K | 0.00 | | 0.00 | |
| MUNI | Invesco US Municipal Bond Ucits ETF Dist | 32.91 | 32.80 | 32.80 | 0 | -0.19 | | 0.58 | |
| MUNS | Invesco US Municipal Bond Ucits ETF Dist | 2,471 | 2,454 | 2,466 | 0 | -5 | | 0.18 | |
| MUSA | M&G (Ireland) Etf Icav | 10.09 | 10.09 | 10.09 | 0 | -0.04 | | 0.41 | |
| MUSD | Ishares Vi PLC | 7.027 | 6.983 | 6.991 | 8.3K | -0.026 | | 0.37 | |
| MUSG | Ish MSCI US Swap Ucts ETF GBP Hedg Dist | 5.901 | 5.901 | 5.901 | 0 | -0.044 | | 0.74 | |
| MUSP | M&G (Ireland) Etf Icav | 7.588 | 7.588 | 7.588 | 0 | 0.000 | | 0.00 | |
| MUSS | M&G (Ireland) Etf Icav | 10.12 | 10.12 | 10.12 | 0 | -0.04 | | 0.41 | |
| MUT | Murray Income Trust | 951.0 | 925.0 | 925.0 | 667.0K | -4.0 | | 0.43 | |
| MV1X | FTSE MV Exchanges Index | 100,204 | 98,966 | 99,142 | 0 | -317 | | 0.32 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures VCT PLC | 40.20 | 38.70 | 38.70 | 4 | 0.00 | | 0.00 | |
| MVEA | iShares Edge MSCI USA Minimum Volatility | 6.438 | 6.394 | 6.394 | 11.9K | -0.011 | | 0.17 | |
| MVED | iShares Edge MSCI Europe Minimum | 7.324 | 7.247 | 7.267 | 2.4K | -0.053 | | 0.72 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.000 | | 0.00 | |
| MVEU | iShares Edge MSCI Europe Minimum | 72.19 | 71.29 | 71.82 | 2.2K | -0.61 | | 0.84 | |
| MVEW | iShares Edge MSCI World Minimum | 6.134 | 6.086 | 6.115 | 105 | -0.023 | | 0.37 | |
| MVI | Marwyn Value Investors Limited | 140.9 | 138.0 | 139.5 | 5.2K | 0.0 | | 0.00 | |
| MVIR | 2016 Realisation Shs 0.0001P [Di] | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | iShares Edge MSCI World Minimum | 75.85 | 74.87 | 75.36 | 34.4K | -0.71 | | 0.93 | |
| MVP3 | Graniteshares Financial PLC | 1,474 | 1,474 | 1,474 | 0 | -25 | | 1.63 | |
| MVR2 | 2021 Realisation Shs 0.0001P [Di] | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | iShares VI Public Limited Company - | 8,188 | 8,089 | 8,089 | 588 | -29 | | 0.35 | |
| MWE | M.T.I Wireless Edge Ltd | 57.00 | 54.00 | 55.50 | 122.8K | -2.00 | | 3.51 | |
| MWEP | INVESCO MARKETS II PLC IVZ MSCI WORLD | 481.1 | 469.5 | 470.9 | 200.0K | -4.6 | | 0.94 | |
| MWEQ | Invesco MSCI World Equal Weight UCITS | 6.432 | 6.270 | 6.313 | 180.3K | -0.090 | | 1.40 | |
| MWIM | Invesco Markets Ii PLC | 5.475 | 5.308 | 5.400 | 300.4K | 0.059 | | 1.10 | |
| MWIX | Invesco Markets Ii PLC | 402.6 | 397.9 | 397.9 | 465 | 0.5 | | 0.13 | |
| MWOT | Amundi Russell 1000 Growth UCITS ETF Acc | 425.8 | 421.1 | 421.1 | 18 | 0.0 | | 0.01 | |
| MWOZ | Amundi Prime Global UCITS ETF Dist | 33.55 | 32.40 | 33.05 | 7.0K | -0.24 | | 0.72 | |
| MWRL | Amundi MSCI World UCITS ETF DR USD Acc | 123.7 | 121.5 | 121.8 | 16.6K | -0.9 | | 0.71 | |
| MWRU | Amundi MSCI World UCITS ETF DR USD Acc | 165.3 | 162.0 | 162.9 | 4.5K | -2.0 | | 1.17 | |
| MWY | Mid Wynd International Investment Trust | 744.0 | 732.0 | 734.0 | 138.9K | -6.0 | | 0.80 | |
| MXEU | Invesco MSCI Europe UCITS ETF | 35,178 | 35,165 | 35,178 | 1 | -580 | | 1.60 | |
| MXFP | Invesco MSCI Emerging Markets UCITS ETF | 5,477 | 5,378 | 5,396 | 985 | -113 | | 2.05 | |
| MXFS | Invesco MSCI Emerging Markets UCITS ETF | 73.83 | 71.60 | 72.29 | 7.1K | -1.85 | | 2.50 | |
| MXJP | Invesco MSCI Japan UCITS ETF | 107.0 | 105.6 | 105.6 | 5 | -3.1 | | 2.84 | |
| MXUD | Invesco MSCI USA UCITS ETF Inc | 92.18 | 90.66 | 90.66 | 5.3K | -0.76 | | 0.83 | |
| MXUK | Invesco Markets plc - Invesco MSCI | 3,757 | 3,700 | 3,721 | 56 | -62 | | 1.61 | |
| MXUS | Invesco MSCI USA UCITS ETF | 200.1 | 196.4 | 197.8 | 11.4K | -1.6 | | 0.78 | |
| MXWO | Invesco MSCI World UCITS ETF | 141.5 | 138.5 | 139.4 | 26.6K | -1.5 | | 1.06 | |
| MXWS | Invesco MSCI World UCITS ETF | 10,583 | 10,247 | 10,407 | 2.0K | -77 | | 0.72 | |
| MYI | Murray International Trust Plc | 358.5 | 350.5 | 350.5 | 612.1K | -3.5 | | 0.99 | |
| MYSE | Gdr [Each Repr 5 A Shs Rmb1] [Reg S] | 17.30 | 17.30 | 17.30 | 0 | 0.00 | | 0.00 | |
| MYX | MYCELX Technologies Corporation | 47.00 | 46.00 | 47.00 | 17.8K | 0.00 | | 0.00 | |