| M0EB | FTSE Euromid Eurobloc | 4,152 | 4,112 | 4,112 | 0 | -33 | | 0.80 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE Euromid | 4,204 | 4,169 | 4,169 | 0 | -31 | | 0.73 | |
| M0XU | FTSE Euromid Ex UK | 5,151 | 5,108 | 5,108 | 0 | -32 | | 0.61 | |
| M18Z | Kingdom Of Saudi Arabia (The) | 107.2 | 107.2 | 107.2 | 2K | 0.0 | | 0.00 | |
| M9SV | Market Access | 117.3 | 116.8 | 117.3 | 0 | 0.2 | | 0.20 | |
| MA79 | Hungary | 105.0 | 105.0 | 105.0 | 2.26M | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers Plc | 263.5 | 257.5 | 257.5 | 1.68M | -6.0 | | 2.28 | |
| MAB1 | Mortgage Advice Bureau [ | 742.0 | 710.0 | 710.0 | 40.6K | -28.0 | | 3.79 | |
| MAC | Marechale Capital Plc | 1.800 | 1.630 | 1.800 | 15.3K | 0.050 | | 2.86 | |
| MACA | Mac Alpha Ltd. | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group Plc | 99.00 | 95.00 | 95.00 | 134.6K | -4.00 | | 4.04 | |
| MACG | BlackRock ESG Multi-Asset Conservative | 5.407 | 5.393 | 5.399 | 100 | 0.000 | | 0.00 | |
| MAFL | Mineral & Financial Investment Ltd | 25.34 | 23.29 | 23.29 | 4.6K | -1.01 | | 4.16 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 23.47 | 22.79 | 22.79 | 100 | -0.51 | | 2.20 | |
| MAG5 | Leverage Shares 5x Long Magnificent 7 | 1,985 | 1,865 | 1,895 | 12.2K | -80 | | 4.05 | |
| MAG7 | Leverage Shares 5x Long Magnificent 7 | 27.13 | 25.18 | 25.43 | 41.8K | -1.40 | | 5.22 | |
| MAGD | MAHANAGAR TELEPHONE NIGAM ADS EACH REPR | 3,197 | 3,133 | 3,197 | 785 | 13 | | 0.39 | |
| MAGG | BlackRock ESG Multi-Asset Growth | 7.491 | 7.448 | 7.448 | 1.4K | -0.030 | | 0.40 | |
| MAGI | SSGA SPDR ETFS Europe II | 36.38 | 36.04 | 36.32 | 100 | 0.04 | | 0.10 | |
| MAGO | Leverage Shares Public Limited Company | 43.12 | 42.50 | 43.12 | 100 | 0.10 | | 0.23 | |
| MAGS | Leverage Shares Public Limited Company | 2.906 | 2.816 | 2.896 | 5.9K | 0.062 | | 2.19 | |
| MAI | Maintel Holdings Plc | 188.9 | 185.0 | 185.0 | 468 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments Plc | 238.8 | 228.6 | 238.8 | 63.4K | 1.8 | | 0.76 | |
| MAMG | BlackRock ESG Multi-Asset Moderate | 6.513 | 6.481 | 6.481 | 471 | -0.028 | | 0.43 | |
| MANO | Manolete Partners Plc | 99.40 | 97.50 | 99.40 | 12.9K | 1.40 | | 1.43 | |
| MARQ | First Trust Global Funds Public Limited | 1,628 | 1,628 | 1,625 | 150 | -1 | | 0.07 | |
| MARS | Marston's Plc | 38.80 | 37.18 | 38.50 | 3.87M | 0.65 | | 1.72 | |
| MAST | MAST Energy Developments PLC | 175.0 | 156.6 | 158.0 | 216.1K | 1.5 | | 0.96 | |
| MATD | Petro Matad Limited | 0.8500 | 0.8000 | 0.8110 | 5.42M | -0.0290 | | 3.45 | |
| MAV4 | Maven Income & Growth Vc | 51.50 | 50.50 | 50.50 | 4.2K | -1.00 | | 1.94 | |
| MAW | Maruwa Co. Ltd | 45,840 | 45,840 | 45,840 | 200 | 0 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 2,767 | 2,756 | 2,767 | 100 | 12 | | 0.45 | |
| MB64 | Anglo American Capital PLC | 78.89 | 78.89 | 78.89 | 500K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 2.826 | 2.786 | 2.786 | 0 | -0.044 | | 1.55 | |
| MBH | Michelmersh Brick Holdings Plc | 104.0 | 100.0 | 102.0 | 393.8K | -2.5 | | 2.39 | |
| MBO | Mobilityone Limited | 1.000 | 1.000 | 1.100 | 1.8K | -0.100 | | 8.33 | |
| MBSP | Manchester Building Society | 95.50 | 95.25 | 99.75 | 20K | 0.00 | | 0.00 | |
| MBSR | Manchester Building Society | 107.2 | 107.0 | 115.0 | 36K | 0.0 | | 0.00 | |
| MBT | Mobile Tornado Group Plc | 0.3950 | 0.3150 | 0.3880 | 537.8K | 0.0380 | | 10.86 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 87.50 | 87.50 | 87.50 | 2M | 0.00 | | 0.00 | |
| MCB | Mcbride Plc | 119.8 | 114.4 | 119.5 | 617.5K | 0.9 | | 0.74 | |
| MCG | Mobico Group PLC | 33.98 | 32.64 | 32.82 | 2.59M | -0.60 | | 1.80 | |
| MCHN | Invesco MSCI China All Shares Connect | 31.34 | 31.13 | 31.28 | 480 | 0.40 | | 1.30 | |
| MCHS | Invesco MSCI China All Shares Connect | 2,321 | 2,301 | 2,321 | 3.8K | 31 | | 1.35 | |
| MCHT | Invesco MSCI China Technology All Shares | 32.20 | 31.78 | 32.20 | 7.3K | 0.73 | | 2.31 | |
| MCI | Mcinerney Holdings | 3.000 | 3.000 | 3.150 | 9.7K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 [Exit] | 22,706 | 22,485 | 22,485 | 0 | -177 | | 0.78 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,868 | 1,850 | 1,850 | 0 | -15 | | 0.78 | |
| MCLS | Mccoll's Retail Group Pl | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group Plc | 40.00 | 38.50 | 38.50 | 219 | 0.00 | | 0.00 | |
| MCP2 | Retail Charity Bonds Plc | 94.75 | 94.75 | 93.80 | 10K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 84.65 | 84.65 | 83.78 | 118.9K | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,039 | 4,007 | 4,011 | 0 | -11 | | 0.27 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,039 | 4,007 | 4,011 | 0 | -11 | | 0.27 | |
| MCT | Middlefield Canadian Income Pcc | 135.7 | 132.6 | 134.5 | 79K | 0.3 | | 0.19 | |
| MCTS | Invesco MSCI China Technology All Shares | 2,394 | 2,347 | 2,386 | 7K | 57 | | 2.45 | |
| MCUU | UBS Ag | 249.4 | 240.0 | 249.4 | 0 | 2.5 | | 0.99 | |
| MCX | FTSE Mid 250 | 21,775 | 21,606 | 21,606 | 0 | -139 | | 0.64 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,304 | 1,293 | 1,293 | 0 | -9 | | 0.69 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,338 | 1,263 | 1,275 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Str | 3,117 | 3,093 | 3,117 | 0 | 20 | | 0.66 | |
| MCXI2X | FTSE 250 Daily Super Sho | 579.9 | 571.0 | 579.9 | 0 | 7.5 | | 1.31 | |
| MCXI3X | FTSE 250 Daily Ultra Sho | 7,689 | 7,513 | 7,689 | 0 | 147 | | 1.96 | |
| MCXL2X | FTSE 250 Daily Leveraged | 54,661 | 53,813 | 53,813 | 0 | -703 | | 1.29 | |
| MCXL3X | FTSE 250 Daily Super Lev | 67,479 | 65,909 | 65,909 | 0 | -1,304 | | 1.94 | |
| MCXL4X | FTSE 250 Daily Ultra Lev | 58,125 | 56,325 | 56,325 | 0 | -1,498 | | 2.59 | |
| MCXNUK | FTSE 250 Net Dividend Index | 21,775 | 21,606 | 21,606 | 0 | -139 | | 0.64 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Ind | 19,628 | 19,432 | 19,442 | 0 | -183 | | 0.93 | |
| MCXSP | FTSE 250 Expiry | 22,288 | 21,074 | 21,263 | 0 | 0 | | 0.00 | |
| MD00 | Commonwealth Bank Of Australia | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.1 | 100.1 | 100.1 | 3.68M | 0.0 | | 0.00 | |
| MDBG | UBS(Lux)Fund Solutions – Sustainable | 1,040 | 1,039 | 1,039 | 5K | -1 | | 0.09 | |
| MDBU | UBS ETF | 804.1 | 802.2 | 802.2 | 3.4K | 0.9 | | 0.11 | |
| MDO | Mandarin Oriental Intern | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental Intern | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental Intern | 1.850 | 1.850 | 1.660 | 1 | 0.000 | | 0.00 | |
| MDZ | Mediazest Plc | 0.0750 | 0.0700 | 0.0700 | 100K | -0.0050 | | 6.67 | |
| MEEQ | Invesco Markets Ii PLC | 1,415 | 1,415 | 1,398 | 5.3K | 1 | | 0.09 | |
| MEGA | Amundi Etf Icav | 8.074 | 8.074 | 8.278 | 1.5K | -0.015 | | 0.18 | |
| MEGP | Me Group International PLC | 205.0 | 199.0 | 200.8 | 1.16M | 1.0 | | 0.48 | |
| MER | Mears Group Plc | 346.5 | 342.5 | 343.0 | 52.7K | -2.0 | | 0.58 | |
| MERC | Mercia Asset Management Plc | 32.75 | 32.00 | 32.48 | 167.5K | 0.48 | | 1.50 | |
| MESR | UBS (Lux) Fund Solutions | 1,371 | 1,371 | 1,376 | 640 | -2 | | 0.12 | |
| MET | Metro Baltic Horizons Plc | 0.9500 | 0.7500 | 0.9370 | 5.71M | 0.1220 | | 14.97 | |
| MET1 | Metals One PLC | 4.760 | 3.912 | 3.950 | 35.08M | -0.640 | | 13.94 | |
| META | Boost Issuer Public Limited Company | 34.27 | 34.19 | 34.27 | 300 | 0.33 | | 0.97 | |
| METE | Franklin Templeton Icav | 48.13 | 48.13 | 48.13 | 142 | 0.00 | | 0.01 | |
| METG | ISHARES IV PLC ISHARES ESS METALS PRODS | 4.617 | 4.606 | 4.617 | 2.5K | 0.052 | | 1.14 | |
| METI | IncomeShares META Options ETP GBP | 791.5 | 777.3 | 783.0 | 666 | -11.8 | | 1.48 | |
| METL | Multi Units Luxembourg | 22.65 | 22.65 | 22.90 | 2 | 0.10 | | 0.44 | |
| METU | Franklin Metaverse UCITS ETF USD Acc GBP | 36.11 | 35.14 | 35.14 | 100 | -0.50 | | 1.39 | |
| METY | IncomeShares META Options ETP | 10.76 | 10.62 | 10.62 | 467 | -0.17 | | 1.53 | |
| MEUD | Lyxor Index Fund | 22,970 | 22,870 | 22,885 | 54.1K | -60 | | 0.26 | |
| MEUG | Lyxor International Asse | 17,812 | 17,762 | 17,762 | 312 | -57 | | 0.32 | |
| MEUH | Amundi Index Solutions | 22.44 | 22.33 | 22.33 | 118.1K | -0.13 | | 0.58 | |
| MEUS | Amundi Stoxx Europe 600 UCITS ETF C USD | 309.6 | 308.2 | 309.1 | 37.4K | -1.0 | | 0.31 | |
| MEX | Tortilla Mexican Grill PLC | 44.00 | 43.00 | 43.30 | 39.7K | 0.00 | | 0.00 | |
| MEXP | Finamex Mexico S&P/BMV International UMS | 546.8 | 545.0 | 545.0 | 1 | 0.1 | | 0.02 | |
| MEXS | Finamex Mexico S&P/BMV International UMS | 7.361 | 7.342 | 7.361 | 1 | -0.002 | | 0.02 | |
| MF50 | Societe Generale Effekte | 99.29 | 99.29 | 99.29 | 2M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 105.1 | 105.1 | 105.1 | 600K | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.7860 | 0.7500 | 0.7530 | 198.1K | -0.0220 | | 2.84 | |
| MFDD | Lyxor Index Fund | 191.0 | 190.8 | 186.3 | 702 | 0.5 | | 0.25 | |
| MFEX | Multi Units Luxembourg | 61.86 | 61.56 | 61.56 | 1.8K | -0.24 | | 0.39 | |
| MFX | Manx Financial Group Plc | 39.50 | 36.25 | 37.05 | 398.5K | -2.45 | | 6.20 | |
| MG27 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 14.40 | 14.17 | 14.43 | 197 | -0.08 | | 0.58 | |
| MGAM | Morgan Crucible CO Plc | 215.0 | 210.5 | 211.0 | 378.9K | -2.5 | | 1.17 | |
| MGCI | M&G Credit Income Investment Trust Plc | 95.40 | 94.20 | 94.60 | 448.4K | -0.30 | | 0.32 | |
| MGNS | Morgan Sindall Group Plc | 4,250 | 4,149 | 4,175 | 107.6K | -55 | | 1.30 | |
| MH65 | HSBC Holdings PLC | 107.5 | 107.5 | 107.5 | 1.19M | 0.0 | | 0.00 | |
| MHA | Mha Ltd | 138.0 | 135.5 | 136.5 | 102.3K | -1.0 | | 0.73 | |
| MHC | MyHealthChecked Plc | 10.15 | 10.00 | 10.15 | 10K | -0.35 | | 3.33 | |
| MHID | Mahindra & Mahindra Limi | 36.80 | 35.80 | 35.80 | 9.8K | -1.80 | | 4.79 | |
| MHN | Menhaden Capital Plc | 154.0 | 152.0 | 153.0 | 278K | 0.0 | | 0.00 | |
| MHPC | Mhp S.A | 6.180 | 5.940 | 5.960 | 6K | 0.020 | | 0.34 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBX | Lyxor International Asse | 3,749 | 3,738 | 3,741 | 16.1K | -2 | | 0.05 | |
| MIDD | Ishares Plc | 2,029 | 2,012 | 2,013 | 904.5K | -14 | | 0.67 | |
| MIDW | Midwich Group Plc | 231.0 | 221.0 | 224.0 | 22.4K | 4.0 | | 1.82 | |
| MIG1 | Maven Income & Growth Vc | 33.40 | 33.40 | 34.40 | 3K | 0.00 | | 0.00 | |
| MIG3 | Maven Income and Growth | 43.00 | 43.00 | 44.00 | 80 | 0.00 | | 0.00 | |
| MIG5 | Maven Income and Growth | 28.80 | 28.00 | 28.00 | 10K | -0.80 | | 2.78 | |
| MIGO | Miton Global Opportunities Plc | 372.0 | 370.0 | 370.0 | 7.7K | -1.0 | | 0.27 | |
| MII | Milton Capital PLC | 0.4300 | 0.4300 | 0.4050 | 3 | 0.0000 | | 0.00 | |
| MILA | Mila Resources Plc | 0.9000 | 0.8150 | 0.8500 | 16.78M | 0.0000 | | 0.00 | |
| MILL | Multi Units Luxembourg | 13.61 | 13.59 | 13.57 | 179 | -0.02 | | 0.13 | |
| MIN | Minoan Group Plc | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym Plc | 15.50 | 15.00 | 15.50 | 2.8K | 0.00 | | 0.00 | |
| MINE | ISHARES IV PLC ISHARES COPPER MINERS | 4.752 | 4.721 | 4.721 | 6.9K | 0.022 | | 0.47 | |
| MINR | FIRST TRUST GLOBAL FUNDS PLC FT INDXX | 1,694 | 1,676 | 1,694 | 6 | 8 | | 0.50 | |
| MINT | Pimco Fixed Income Source ETFS Plc | 100.4 | 100.2 | 100.2 | 18.5K | 0.0 | | 0.02 | |
| MINV | Ishares Vi Plc [The Comp | 5,444 | 5,419 | 5,424 | 116.8K | 13 | | 0.23 | |
| MIRI | Mirriad Advertising Plc | 0.0110 | 0.0090 | 0.0100 | 249.45M | 0.0000 | | 0.00 | |
| MISL | First Trust Global Funds Public Limited | 30.14 | 29.98 | 30.03 | 173 | -0.01 | | 0.03 | |
| MIST | Pimco Fixed Income Source ETFS Plc | 113.7 | 113.6 | 113.6 | 325 | 0.0 | | 0.01 | |
| MIVO | Amundi ETF | 13,298 | 13,056 | 13,056 | 1 | -2 | | 0.02 | |
| MJUN | First Trust Global Funds Public Limited | 24.41 | 24.41 | 24.41 | 0 | -0.01 | | 0.02 | |
| MK58 | Hungary | 102.8 | 102.8 | 102.8 | 136K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 43.00 | 41.00 | 41.00 | 1.89M | -0.25 | | 0.61 | |
| MKS | Marks and Spencer Group Plc | 352.4 | 345.4 | 345.4 | 3.98M | -5.0 | | 1.43 | |
| MKUW | Invesco Markets Plc | 69.41 | 69.05 | 69.37 | 0 | 0.10 | | 0.14 | |
| MLPD | Source Markets Public Li | 51.86 | 51.76 | 51.85 | 5K | 0.52 | | 1.00 | |
| MLPP | Source Markets Public Li | 3,852 | 3,826 | 3,840 | 1.2K | 40 | | 1.04 | |
| MLPQ | Source Markets Public Li | 10,310 | 10,266 | 10,304 | 100 | 137 | | 1.35 | |
| MLPS | Source Markets Public Li | 138.0 | 137.9 | 138.0 | 174 | 0.7 | | 0.48 | |
| MLVN | Malvern International Plc | 16.40 | 16.10 | 16.10 | 110K | -0.90 | | 5.29 | |
| MM81 | HSBC Holdings PLC | 109.8 | 109.8 | 109.8 | 40K | 0.0 | | 0.00 | |
| MMAG | musicMagpie PLC | 0.6150 | 0.6100 | 0.6150 | 21.8K | 0.0000 | | 0.00 | |
| MMIT | Mobius Investment Trust Plc | 144.5 | 142.5 | 142.5 | 61.6K | -1.0 | | 0.70 | |
| MMLP | Alerian Midstream Energy Dividend UCITS | 16.68 | 16.56 | 16.66 | 1.5K | 0.17 | | 1.03 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 4,599 | 4,543 | 4,554 | 0 | -49 | | 1.06 | |
| MNDI | Mondi Plc | 1,058 | 1,042 | 1,050 | 1.05M | -4 | | 0.38 | |
| MNG | M&G Plc | 266.4 | 263.4 | 265.1 | 6.01M | -0.8 | | 0.30 | |
| MNKS | Monks Investment Trust Plc | 1,426 | 1,409 | 1,418 | 497.7K | 2 | | 0.14 | |
| MNL | Manchester & London Investment Trust Plc | 895.0 | 880.0 | 882.0 | 24.3K | -10.0 | | 1.12 | |
| MNTN | The Schiehallion Fund Limited | 1.230 | 1.180 | 1.190 | 1.15M | -0.020 | | 1.65 | |
| MOAT | Market Vectors Ucits ETFS Plc | 61.67 | 61.34 | 61.34 | 202.8K | 0.10 | | 0.16 | |
| MOBI | Amundi MSCI Future Mobility ESG Screened | 23.73 | 23.54 | 23.73 | 827 | 0.30 | | 1.28 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Vectors Ucits ETFS Plc | 45.63 | 45.56 | 45.60 | 166.7K | 0.30 | | 0.66 | |
| MOH | Moh Nippon PLC | 16.10 | 16.10 | 20.00 | 100 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 1146.0 | 1028.0 | 972.5 | 2K | -35.0 | | 3.30 | |
| MONY | Moneysupermarket.com Group Plc | 203.0 | 199.1 | 199.8 | 777.4K | -0.8 | | 0.40 | |
| MOON | Moonpig Group PLC | 205.5 | 198.6 | 201.8 | 747.4K | -3.2 | | 1.56 | |
| MOS | Mobile Streams Plc | 0.6370 | 0.5922 | 0.6150 | 114.32M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group Plc | 174.0 | 167.5 | 174.0 | 19.5K | 1.0 | | 0.58 | |
| MOTU | VanEck Morningstar US Wide Moat UCITS | 23.72 | 23.59 | 23.59 | 250 | -0.02 | | 0.07 | |
| MOTV | VanEck Morningstar US Wide Moat UCITS | 17.59 | 17.58 | 17.59 | 100 | 0.12 | | 0.69 | |
| MPAC | Mpac Group Plc | 300.0 | 280.0 | 291.0 | 92K | 3.5 | | 1.22 | |
| MPAL | Medpal Ai PLC | 7.500 | 6.250 | 7.500 | 4.72M | 0.000 | | 0.00 | |
| MPE | M.P. Evans Group Plc | 1,340 | 1,290 | 1,330 | 87.6K | 5 | | 0.38 | |
| MPL | Mercantile Ports & Logistics Limited | 1.650 | 1.600 | 1.600 | 125.1K | -0.050 | | 3.03 | |
| MPO | Macau Property Opportunities Fund Limite | 24.00 | 17.40 | 17.40 | 225.1K | -6.70 | | 27.80 | |
| MPXG | Amundi Index MSCI Pacific Ex Japan SRI | 4,717 | 4,700 | 4,717 | 835 | 9 | | 0.19 | |
| MR74 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRC | Mercantile Investment Trust [The] Plc | 249.0 | 247.0 | 248.1 | 1.75M | -1.9 | | 0.77 | |
| MRCH | Merchants Trust Plc | 560.0 | 552.0 | 552.0 | 438.6K | -4.0 | | 0.72 | |
| MRK | Merck & Co | 60.50 | 59.10 | 59.10 | 2.3K | 0.10 | | 0.17 | |
| MRL | Marlowe Holdings Limited | 443.8 | 440.0 | 440.0 | 260.9K | 0.0 | | 0.00 | |
| MRN3 | Leverage Shares 3x Long Moderna (MRNA) | 5.720 | 5.220 | 5.220 | 12.5K | -0.330 | | 5.95 | |
| MRO | Melrose Plc | 592.8 | 582.8 | 588.0 | 3.94M | 2.4 | | 0.41 | |
| MRV | Murray Vct 2 | 62.50 | 60.50 | 60.50 | 132K | -1.50 | | 2.42 | |
| MS3S | Leverage Shares Public Limited Company | 0.4550 | 0.4550 | 0.4550 | 100 | 0.0020 | | 0.44 | |
| MSAP | Invesco Markets Plc | 2,096 | 2,093 | 2,096 | 0 | 3 | | 0.14 | |
| MSAU | Invesco Markets Plc | 28.57 | 28.00 | 28.00 | 100 | -0.08 | | 0.27 | |
| MSCU | Amundi Etf Icav | 36.87 | 36.87 | 36.87 | 129 | 0.13 | | 0.35 | |
| MSCW | Amundi Index Solutions | 88.30 | 88.27 | 88.30 | 120 | 0.18 | | 0.20 | |
| MSDG | Amundi Index Solutions | 4,231 | 4,223 | 4,223 | 224 | -15 | | 0.34 | |
| MSDU | Amundi Index Solutions | 57.02 | 57.02 | 57.02 | 617 | -0.22 | | 0.38 | |
| MSEA | UBS (Lux) Fund Solutions | 849.3 | 849.3 | 849.3 | 10K | -2.7 | | 0.31 | |
| MSED | Lyxor Index Fund | 12,172 | 12,114 | 12,114 | 5K | -68 | | 0.56 | |
| MSEU | Lyxor International Asse | 290.3 | 288.7 | 289.2 | 4.1K | -2.1 | | 0.71 | |
| MSEX | Lyxor International Asse | 23,575 | 23,438 | 23,438 | 100 | -167 | | 0.71 | |
| MSF1 | Leverage Shares Public Limited Company | 9.945 | 9.910 | 8.850 | 4 | 0.014 | | 0.16 | |
| MSF2 | Leverage Shares Public Limited Company | 36.85 | 36.85 | 36.85 | 100 | 0.12 | | 0.33 | |
| MSF3 | Leverage Shares Public Limited Company | 86.24 | 83.61 | 83.90 | 425 | -1.36 | | 1.59 | |
| MSFE | Leverage Shares Public Limited Company | 31.61 | 31.61 | 31.61 | 0 | 0.13 | | 0.41 | |
| MSFI | IncomeShares Microsoft (MSFT) Options | 802.3 | 792.0 | 792.0 | 100 | -2.3 | | 0.28 | |
| MSFS | Leverage Shares Public Limited Company | 5.240 | 5.230 | 5.215 | 735 | -0.030 | | 0.57 | |
| MSFT | Leverage Shares Public Limited Company | 772.8 | 770.3 | 771.0 | 1.8K | 5.0 | | 0.65 | |
| MSFY | IncomeShares Microsoft (MSFT) Options | 10.77 | 10.65 | 10.77 | 975 | 0.06 | | 0.51 | |
| MSI | MS International Plc | 1,224 | 1,206 | 1,210 | 20.6K | -15 | | 1.22 | |
| MSLH | Marshalls Plc | 182.0 | 178.6 | 178.6 | 1.84M | -2.2 | | 1.22 | |
| MSMN | Mosman Oil and Gas Limit | 0.0310 | 0.0270 | 0.0300 | 256.28M | 0.0020 | | 7.14 | |
| MSRG | Amundi Index Solutions | 4,843 | 4,809 | 4,809 | 5.4K | -33 | | 0.68 | |
| MSRU | Amundi Index Solutions | 65.15 | 64.97 | 65.15 | 6.1K | -0.27 | | 0.41 | |
| MST3 | Leverage Shares 3x Long MicroStrategy | 16.26 | 15.28 | 16.07 | 172.3K | -0.87 | | 5.14 | |
| MSTI | IncomeShares Microstrategy (MSTR) | 2,802 | 2,542 | 2,678 | 456 | -22 | | 0.81 | |
| MSTP | Yieldmax MSTR Option Income Strategy ETC | 1,759 | 1,693 | 1,729 | 10.3K | -42 | | 2.34 | |
| MSTS | Leverage Shares -3x Short MicroStrategy | 4.918 | 4.648 | 4.738 | 265.9K | 0.243 | | 5.41 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 23.89 | 23.33 | 23.74 | 6.3K | -0.22 | | 0.93 | |
| MTAV | ISHARES IV PLC ISHARES METAVERSE UCITS | 8.403 | 8.302 | 8.313 | 14.2K | -0.047 | | 0.56 | |
| MTC | Mothercare Plc | 3.050 | 2.600 | 2.600 | 101.4K | -0.300 | | 10.34 | |
| MTE | Montanaro European Smaller C. Tst Plc | 171.5 | 170.1 | 170.6 | 695.2K | -0.4 | | 0.24 | |
| MTEC | Matchtech Group Plc | 37.45 | 36.30 | 37.00 | 519.2K | 0.10 | | 0.27 | |
| MTHG | Amundi Index Solutions | 9.261 | 9.247 | 9.247 | 977 | -0.035 | | 0.38 | |
| MTHU | Amundi Index Solutions | 9.251 | 9.238 | 9.238 | 1.3K | -0.038 | | 0.41 | |
| MTIX | Multi Units France | 14,350 | 14,338 | 14,338 | 1K | -1 | | 0.01 | |
| MTL | Metals Exploration Plc | 12.80 | 12.30 | 12.80 | 16.63M | 1.10 | | 9.40 | |
| MTLN | Metlen Energy & Metals PLC | 54.93 | 53.40 | 54.70 | 93.9K | 1.47 | | 2.76 | |
| MTO | Mitie Group Plc | 142.0 | 139.6 | 140.0 | 2.44M | -1.2 | | 0.85 | |
| MTRL | SSGA SPDR ETFS Europe II | 302.4 | 302.4 | 302.4 | 1.3K | -0.1 | | 0.02 | |
| MTRO | Metro Bank Plc | 128.6 | 117.6 | 118.0 | 1.86M | -9.8 | | 7.67 | |
| MTU | Montanaro UK Smaller Companies Investmen | 99.20 | 97.40 | 98.59 | 324.5K | -0.01 | | 0.01 | |
| MTVG | LEGAL & GENERAL UCITS ETF PLC L&G | 15.92 | 15.82 | 15.82 | 7 | -1579.58 | | 99.01 | |
| MTVR | Legal & General Ucits Etf Public Limited | 21.09 | 21.09 | 21.38 | 962 | 0.17 | | 0.80 | |
| MTVW | Mountview Estates Plc | 9,625 | 9,500 | 9,550 | 195 | -325 | | 3.29 | |
| MTXX | Multi Units France | 4,253 | 4,243 | 4,253 | 2.2K | 6 | | 0.14 | |
| MU2 | Leverage Shares Public Limited Company | 31.60 | 28.20 | 29.30 | 423 | -0.40 | | 1.35 | |
| MU71 | The Government Of The Hong Kong Special | 100.9 | 100.9 | 100.9 | 452K | 0.0 | | 0.00 | |
| MUL | Mulberry Group Plc | 100.00 | 97.66 | 97.66 | 100 | -7.34 | | 6.99 | |
| MUNI | Invesco US Municipal Bond UCITS ETF Dist | 32.29 | 32.29 | 32.29 | 0 | 0.13 | | 0.41 | |
| MUNS | Invesco US Municipal Bond UCITS ETF Dist | 2,386 | 2,378 | 2,378 | 9 | -3 | | 0.11 | |
| MUSG | Ishares Vi PLC | 5.574 | 5.574 | 5.611 | 1.1K | 0.002 | | 0.04 | |
| MUT | Murray Income Trust Plc | 895.0 | 890.3 | 892.0 | 357.1K | -2.0 | | 0.22 | |
| MV1X | FTSE Mv Exchanges Index | 97,427 | 96,977 | 97,079 | 0 | -281 | | 0.29 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures VCT PLC | 38.50 | 38.00 | 38.50 | 0 | 0.00 | | 0.00 | |
| MVEA | iShares Edge MSCI USA Minimum Volatility | 6.293 | 6.266 | 6.292 | 126.8K | 0.045 | | 0.72 | |
| MVED | Ishares Vi Plc | 6.894 | 6.883 | 6.894 | 14.1K | -0.007 | | 0.10 | |
| MVEE | iShares Edge MSCI Europe Minimum | 6.808 | 6.796 | 6.807 | 100 | 0.008 | | 0.12 | |
| MVEU | Ishares Vi Plc [The Comp | 66.84 | 66.59 | 66.69 | 46.9K | -0.19 | | 0.28 | |
| MVEW | iShares Edge MSCI World Minimum | 5.907 | 5.888 | 5.896 | 389.5K | 0.020 | | 0.34 | |
| MVI | Marwyn Value Investors Limited | 135.0 | 134.0 | 135.0 | 80.8K | 4.0 | | 3.02 | |
| MVIR | Marwyn Value Investors Limited | 233.0 | 200.0 | 233.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi Plc [The Comp | 73.32 | 73.12 | 73.27 | 685.9K | 0.18 | | 0.25 | |
| MVR2 | Marwyn Value Investors 2021 Realisation | 100.00 | 99.50 | 100.00 | 0 | 0.00 | | 0.00 | |
| MVUS | Ishares Vi Plc [The Comp | 7,802 | 7,740 | 7,740 | 8.1K | 4 | | 0.05 | |
| MWE | Mti Wireless Edge Ltd | 49.00 | 47.00 | 48.70 | 151K | 1.20 | | 2.53 | |
| MWEP | INVESCO MARKETS II PLC IVZ MSCI WORLD | 441.7 | 438.4 | 438.4 | 66.4K | -0.8 | | 0.19 | |
| MWEQ | Invesco MSCI World Equal Weight UCITS | 5.948 | 5.928 | 5.931 | 36.7K | 0.000 | | 0.00 | |
| MWOT | Amundi Russell 1000 Growth UCITS ETF Acc | 418.6 | 418.6 | 418.6 | 100 | 2.2 | | 0.52 | |
| MWOZ | Amundi Etf Icav | 31.47 | 31.25 | 31.25 | 1.2K | -0.12 | | 0.38 | |
| MWRL | Amundi MSCI World UCITS ETF DR USD Acc | 114.6 | 113.9 | 113.9 | 16.1K | -0.4 | | 0.32 | |
| MWRU | Amundi MSCI World UCITS ETF DR USD Acc | 154.5 | 153.8 | 153.8 | 20.6K | -0.5 | | 0.35 | |
| MWY | Mid-Wynd International Investment Trust | 764.0 | 758.0 | 758.0 | 584.4K | -4.0 | | 0.52 | |
| MXEU | Source Markets Public Li | 32,265 | 32,265 | 32,265 | 100 | -38 | | 0.12 | |
| MXFP | Source Markets Public Li | 4,579 | 4,578 | 4,579 | 125 | -15 | | 0.32 | |
| MXFS | Source Markets Public Limited Company | 61.93 | 61.57 | 61.71 | 3.7K | -0.38 | | 0.61 | |
| MXJP | Source Markets Public Limited Company | 95.26 | 94.33 | 94.33 | 10 | -1.33 | | 1.39 | |
| MXUD | Invesco Markets Plc | 87.05 | 86.92 | 87.05 | 0 | -0.32 | | 0.36 | |
| MXUK | Source Markets Public Limited Company | 3,458 | 3,448 | 3,448 | 100 | -8 | | 0.23 | |
| MXUS | Source Markets Public Limited Company | 189.9 | 188.3 | 188.7 | 14.7K | -0.7 | | 0.35 | |
| MXWO | Source Markets Public Limited Company | 132.1 | 131.2 | 131.3 | 3.8K | -0.6 | | 0.49 | |
| MXWS | Source Markets Public Li | 9,791 | 9,716 | 9,726 | 6.2K | -30 | | 0.31 | |
| MYI | Murray International Trust Plc | 297.0 | 294.0 | 294.0 | 882.8K | -2.0 | | 0.68 | |
| MYSE | Ming Yang Smart Energy Group Ltd. GDR | 8.300 | 8.300 | 8.300 | 100 | -0.600 | | 6.74 | |
| MYX | Mycelx Technologies Corporation | 27.80 | 26.25 | 27.80 | 50K | 0.80 | | 2.96 | |
| MYXR | Mycelx Technologies Corporation | 45.00 | 45.00 | 45.00 | 0 | 0.00 | | 0.00 | |