| M0EB | FTSE EuroMid Eurobloc | 4,566 | 4,542 | 4,542 | 0 | -3 | | 0.06 | |
| M0HD | Republic Of Serbia | 99.86 | 99.86 | 99.86 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,671 | 4,650 | 4,652 | 0 | -3 | | 0.06 | |
| M0XU | FTSE EuroMid Ex UK | 5,725 | 5,703 | 5,705 | 0 | -5 | | 0.08 | |
| M30 | CO Eurizon Slj EM Equity M30 ETF USD | 116.2 | 115.1 | 116.2 | 597 | 0.7 | | 0.61 | |
| M30E | CO Eurizon Slj EM Equity M30 ETF EUR | 116.5 | 116.5 | 116.5 | 0 | 0.8 | | 0.67 | |
| M30G | CO Eurizon Slj EM Equity M30 ETF GBP | 115.1 | 113.9 | 115.1 | 100 | 0.8 | | 0.70 | |
| M9SV | MA Stoxx China A Min Var ETF EUR C | 118.9 | 118.9 | 118.9 | 0 | -0.3 | | 0.25 | |
| MA79 | Hungary | 109.1 | 109.1 | 109.1 | 0 | 0.0 | | 0.00 | |
| MAAA | M&G (Ireland) Etf Icav | 8.622 | 8.622 | 8.622 | 0 | 0.002 | | 0.02 | |
| MAB | Mitchells & Butlers Plc | 288.0 | 280.0 | 283.0 | 227.6K | 1.0 | | 0.35 | |
| MAB1 | Mortgage Advice Bureau [Holdings] Plc | 535.0 | 529.0 | 530.0 | 168.5K | 1.0 | | 0.19 | |
| MAC | Marechale Capital Plc | 7.000 | 4.650 | 5.750 | 8.81M | 0.750 | | 15.00 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group Plc | 71.25 | 69.50 | 69.50 | 222.4K | -0.50 | | 0.71 | |
| MACG | Blk E Mac Hgd | 5.842 | 5.822 | 5.841 | 100 | 0.001 | | 0.02 | |
| MAFL | Mineral & Financial Investments Limited | 48.00 | 44.00 | 46.00 | 91.4K | 0.00 | | 0.00 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 32.35 | 31.10 | 31.50 | 1.0K | 0.29 | | 0.91 | |
| MAG5 | Leverage Shares Public Limited Company | 1,995 | 1,890 | 1,930 | 2.1K | 55 | | 2.93 | |
| MAG7 | Leverage Shares Public Limited Company | 27.11 | 25.49 | 26.20 | 18.5K | 0.76 | | 2.97 | |
| MAGD | Incomeshares Magnificent 7 Options Etp | 2,362 | 2,336 | 2,336 | 1.6K | 18 | | 0.75 | |
| MAGG | Blk E MAG Hgd | 9.254 | 9.165 | 9.238 | 4.2K | 0.081 | | 0.88 | |
| MAGI | SPDR Morningstar Glob Infrastructure ETF | 38.58 | 37.93 | 38.37 | 335 | 0.07 | | 0.18 | |
| MAGO | Incomeshares Magnificent 7 Options Etp | 31.71 | 31.41 | 31.52 | 100 | 0.18 | | 0.56 | |
| MAGS | Leverage Shares Public Limited Company | 1.427 | 1.386 | 1.403 | 1.6K | -0.025 | | 1.75 | |
| MAI | Maintel Holdings Plc | 70.00 | 67.35 | 68.50 | 30.3K | 1.00 | | 1.48 | |
| MAJE | Majedie Investments Plc | 329.5 | 325.0 | 329.5 | 13.4K | -2.5 | | 0.75 | |
| MAMG | Blk E Mam Hgd | 7.420 | 7.349 | 7.407 | 10.2K | 0.049 | | 0.67 | |
| MANO | Manolete Partners Plc | 40.00 | 38.00 | 39.00 | 7.5K | 0.00 | | 0.00 | |
| MAR3 | Graniteshares Financial PLC | 5.625 | 5.113 | 5.198 | 196 | -0.355 | | 6.38 | |
| MARM | FT US Max Buf Mar | 1,986 | 1,986 | 1,986 | 0 | 3 | | 0.13 | |
| MARP | Graniteshares Financial PLC | 427.6 | 384.3 | 384.3 | 125 | -65.1 | | 14.49 | |
| MARQ | First Trust Global Funds Public Limited | 1,872 | 1,872 | 1,872 | 0 | 7 | | 0.36 | |
| MARS | Marston's Plc | 53.30 | 51.20 | 52.30 | 1.32M | 0.00 | | 0.00 | |
| MARY | Leverage Shares Public Limited Company | 8.460 | 8.248 | 8.248 | 100 | -0.181 | | 2.15 | |
| MATD | Petro Matad Limited | 1.150 | 0.963 | 1.025 | 8.83M | -0.025 | | 2.38 | |
| MAV3 | Graniteshares Financial PLC | 14.23 | 14.23 | 14.23 | 0 | 1.05 | | 7.99 | |
| MAV4 | Maven Income & Growth Vct 4 Plc | 48.50 | 48.50 | 48.50 | 0 | 0.00 | | 0.00 | |
| MAVP | Graniteshares Financial PLC | 1,055 | 1,055 | 1,055 | 0 | 78 | | 8.02 | |
| MAW | Maruwa Co. Ltd | 62,170 | 62,170 | 62,170 | 12.7K | 1,500 | | 2.47 | |
| MAXD | Ishs US Lc MX Buffer Dec Ucit ETF US A | 3.816 | 3.815 | 3.815 | 100 | 0.001 | | 0.03 | |
| MAXJ | Ishares Vi PLC | 3.787 | 3.775 | 3.782 | 100 | 0.008 | | 0.21 | |
| MAXM | Ishares US Large Cap Max Buffer Mar Ucit | 3.938 | 3.933 | 3.938 | 0 | 0.005 | | 0.12 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 3.941 | 3.941 | 3.941 | 0 | 0.002 | | 0.04 | |
| MAY | Mayflower Acquisition Limited | 9.300 | 9.300 | 9.300 | 0 | 0.000 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 3,029 | 3,015 | 3,025 | 308 | 8 | | 0.27 | |
| MAYW | Mayflower Acquisition Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 82.49 | 82.49 | 82.49 | 0 | 0.00 | | 0.00 | |
| MBG3 | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.506 | 1.506 | 1.506 | 0 | -0.068 | | 4.29 | |
| MBH | Michelmersh Brick Holdings Plc | 79.00 | 75.08 | 78.00 | 220.0K | 2.00 | | 2.63 | |
| MBO | Mobilityone Limited | 8.111 | 6.000 | 6.750 | 3.51M | 0.000 | | 0.00 | |
| MBSP | Newcastle Building Society | 103.3 | 103.3 | 104.0 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 118.5 | 118.5 | 119.8 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 82.43 | 82.43 | 82.43 | 0 | 0.00 | | 0.00 | |
| MCB | Mcbride Plc | 165.4 | 160.0 | 161.8 | 93.5K | -1.6 | | 0.98 | |
| MCG | Mobico Group Plc | 26.50 | 24.68 | 26.02 | 2.92M | 0.08 | | 0.31 | |
| MCHN | Ivz MSCI China All Shr Con Ucits ETF Acc | 30.83 | 30.50 | 30.50 | 4.7K | -0.27 | | 0.88 | |
| MCHS | Ivz MSCI China All Shr Con Ucits ETF Acc | 2,274 | 2,259 | 2,259 | 2.4K | -19 | | 0.83 | |
| MCHT | Ivz MSCI China Tech All Sh Ucits ETF Acc | 31.14 | 31.05 | 31.05 | 4.6K | -0.18 | | 0.56 | |
| MCIX | FTSE Mid 250 (Exit) | 25,922 | 25,721 | 25,793 | 0 | 28 | | 0.11 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 2,132 | 2,116 | 2,122 | 0 | 2 | | 0.11 | |
| MCON | Mincon Group Plc | 64.00 | 61.50 | 61.50 | 719 | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 98.76 | 98.76 | 97.45 | 5.0K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 86.66 | 86.66 | 87.33 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 5,108 | 5,066 | 5,074 | 0 | 4 | | 0.08 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 5,108 | 5,066 | 5,074 | 0 | 4 | | 0.08 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Middlefield Canadian Enhanced IN ETF Gbx | 669.7 | 664.8 | 669.0 | 4.0K | 2.1 | | 0.31 | |
| MCTS | Ivz MSCI China Tech All Sh Ucits ETF Acc | 2,318 | 2,290 | 2,303 | 1.4K | -2 | | 0.09 | |
| MCUU | UBS Etc [Cmci Copper] USD | 362.9 | 362.9 | 362.9 | 0 | -0.7 | | 0.18 | |
| MCX | FTSE Mid 250 | 24,930 | 24,778 | 24,838 | 0 | 23 | | 0.09 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,487 | 1,477 | 1,481 | 0 | 2 | | 0.15 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,404 | 1,383 | 1,385 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,778 | 2,761 | 2,771 | 0 | -6 | | 0.20 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 437.1 | 431.7 | 435.0 | 0 | -1.8 | | 0.41 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 4,825 | 4,736 | 4,790 | 0 | -30 | | 0.63 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 72,225 | 71,350 | 71,697 | 0 | 308 | | 0.43 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 98,110 | 96,337 | 97,040 | 0 | 619 | | 0.64 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 91,567 | 89,373 | 90,243 | 0 | 762 | | 0.85 | |
| MCXNUK | FTSE 250 Net Dividend Index | 24,930 | 24,778 | 24,838 | 0 | 23 | | 0.09 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 22,746 | 22,583 | 22,652 | 0 | 16 | | 0.07 | |
| MDB1 | UBS Sust Development Bank Bonds 1-5 Acc | 9.292 | 9.292 | 9.292 | 0 | 0.023 | | 0.25 | |
| MDBG | UBS ETF Sdbb GBP Dis | 1,022 | 1,015 | 1,021 | 1.4K | -15 | | 1.49 | |
| MDBU | UBS ETF Sust Dev Bank Bonds [Usd] A-Dis | 791.8 | 790.3 | 790.3 | 100 | -12.2 | | 1.52 | |
| MDEC | First Trust Global Funds Public Limited | 28.41 | 28.41 | 28.41 | 0 | 0.02 | | 0.07 | |
| MDH | Mendell Helium PLC | 5.200 | 5.050 | 5.100 | 1.09M | 0.000 | | 0.00 | |
| MDZ | Mediazest Plc | 0.0850 | 0.0760 | 0.0850 | 46.8M | 0.0050 | | 6.25 | |
| MEEQ | Ivz MSCI EUR Equal Weight Ucits ETF Acc | 1,651 | 1,643 | 1,643 | 6.2K | 1 | | 0.03 | |
| MEGA | Amundi MSCI USA Mega Cap Ucits ETF Acc | 10.30 | 10.24 | 10.29 | 296 | 0.06 | | 0.61 | |
| MEGP | ME Group International Plc | 121.8 | 117.6 | 118.4 | 601.6K | -0.2 | | 0.17 | |
| MER | Mears Group Plc | 450.0 | 432.5 | 435.0 | 94.6K | -0.5 | | 0.11 | |
| MERC | Mercia Asset Management Plc | 27.00 | 26.50 | 26.75 | 172.5K | 0.00 | | 0.00 | |
| MESR | UBS ETF MSCI Europe Sri Acc | 1,620 | 1,620 | 1,620 | 0 | -2 | | 0.11 | |
| MET | Metir Plc | 0.7500 | 0.6500 | 0.7000 | 508.9K | 0.0000 | | 0.00 | |
| MET1 | Metals One Plc | 1.291 | 1.270 | 1.280 | 1.77M | -0.007 | | 0.54 | |
| META | Wisdomtree Industrial Metals Enhanced | 42.38 | 42.31 | 42.38 | 441 | -0.26 | | 0.61 | |
| METE | Frk Metaverse Ucits ETF | 55.23 | 55.23 | 55.23 | 0 | 0.43 | | 0.78 | |
| METG | Ishares Ess Metals Prods Ucits ETF USD A | 7.733 | 7.657 | 7.657 | 1.2K | -0.214 | | 2.72 | |
| METI | Leverage Shares Public Limited Company | 385.3 | 382.3 | 385.3 | 342 | 2.0 | | 0.52 | |
| METL | First Trust Global Funds Public Limited | 38.40 | 38.40 | 38.40 | 0 | -0.99 | | 2.50 | |
| METU | Frk Metaverse Ucits ETF | 41.28 | 40.62 | 40.90 | 100 | 0.32 | | 0.80 | |
| METY | Leverage Shares Public Limited Company | 5.213 | 5.158 | 5.200 | 450 | 0.024 | | 0.46 | |
| MEUD | Lyxor Core Stoxx Europe 600 | 27,865 | 27,745 | 27,753 | 2.0K | 15 | | 0.05 | |
| MEUG | Lyxor MSCI Europe Dist GBP | 21,625 | 21,530 | 21,530 | 494 | 20 | | 0.09 | |
| MEUH | Amundi Stx Europe 600 Ucits ETF USD HD C | 27.97 | 27.91 | 27.91 | 9.1K | 0.02 | | 0.07 | |
| MEUS | Ly Core Europe 600 | 376.0 | 374.7 | 374.8 | 15.5K | 0.2 | | 0.04 | |
| MEX | Tortilla Mexican Grill Plc | 75.00 | 72.00 | 73.50 | 12.6K | 0.00 | | 0.00 | |
| MEXP | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 563.8 | 562.6 | 563.0 | 1.4K | 2.2 | | 0.39 | |
| MEXS | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 7.600 | 7.586 | 7.600 | 1.9K | 0.025 | | 0.33 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 104.3 | 104.3 | 104.3 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.4440 | 0.4000 | 0.4250 | 1.41M | -0.0250 | | 5.56 | |
| MFDD | Lyxor Core Euro Stoxx 300 | 222.5 | 222.5 | 222.5 | 25.5K | 0.7 | | 0.32 | |
| MFEX | Lyxor Core MSCI EMU | 73.75 | 73.58 | 73.58 | 326 | 0.20 | | 0.27 | |
| MFX | Manx Financial Group Plc | 25.00 | 23.12 | 24.00 | 26.6K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 6.998 | 6.998 | 6.998 | 0 | -0.066 | | 0.93 | |
| MGAA | M&G (Ireland) Etf Icav | 8.622 | 8.622 | 8.622 | 0 | 0.002 | | 0.02 | |
| MGAM | Morgan Advanced Materials Plc | 257.0 | 251.5 | 251.5 | 979.5K | -1.0 | | 0.40 | |
| MGCI | M&G Credit Income Investment Trust Plc | 93.60 | 91.60 | 92.10 | 248.3K | 0.50 | | 0.55 | |
| MGIL | M&G UK Gilts Active Ucits ETF | 9.849 | 9.849 | 9.849 | 0 | 0.004 | | 0.04 | |
| MGMS | M&G Global Maxima Equity Ucits ETF | 9.186 | 9.186 | 9.186 | 0 | 0.038 | | 0.42 | |
| MGMX | M&G Global Maxima Equity Ucits ETF | 12.40 | 12.40 | 12.40 | 0 | 0.04 | | 0.34 | |
| MGNS | Morgan Sindall Group Plc | 4,646 | 4,498 | 4,536 | 56.1K | 34 | | 0.76 | |
| MH65 | HSBC Holdings PLC | 103.4 | 103.4 | 103.4 | 0 | 0.0 | | 0.00 | |
| MHA | Mha Plc | 145.8 | 137.0 | 144.5 | 353.0K | 5.5 | | 3.96 | |
| MHID | Gdr [Repr 1 Ord Inr10 Reg 'S'] | 35.75 | 35.45 | 35.45 | 8.1K | -0.05 | | 0.14 | |
| MHPC | Gdr [Each Repr 1 Ord] [Reg S] | 7.960 | 7.640 | 7.640 | 11.1K | 0.000 | | 0.00 | |
| MIB5 | Ls 5X Long FTSE MIB Etp Securities | 60.88 | 57.95 | 57.95 | 100 | -0.10 | | 0.16 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 4.042 | 4.042 | 4.042 | 0 | -0.003 | | 0.06 | |
| MIBX | Lyxor FTSE MIB Ucits ETF Dist | 4,725 | 4,703 | 4,703 | 1.9K | 2 | | 0.04 | |
| MIC3 | Graniteshares Financial PLC | 10.33 | 9.00 | 10.11 | 10.3K | 1.31 | | 14.86 | |
| MICC | The Magnum ICE Cream Company N.V. | 1,481 | 1,427 | 1,481 | 187.8K | 31 | | 2.14 | |
| MICP | Graniteshares Financial PLC | 747.0 | 602.8 | 744.0 | 14.1K | 92.6 | | 14.22 | |
| MIDD | Ishares FTSE 250 Ucits ETF GBP [Dist] | 2,314 | 2,292 | 2,308 | 314.2K | 8 | | 0.33 | |
| MIDG | Legal & General Ucits ETF Public Limited | 821.6 | 816.7 | 817.6 | 2.7K | 3.9 | | 0.47 | |
| MIDS | Legal & General Ucits ETF Public Limited | 11.04 | 11.04 | 11.04 | 0 | 0.04 | | 0.36 | |
| MIDW | Midwich Group Plc | 145.7 | 141.7 | 143.0 | 8.0K | 0.0 | | 0.00 | |
| MIG1 | Maven Income & Growth Vct Plc | 32.20 | 31.20 | 32.20 | 3.8K | 0.00 | | 0.00 | |
| MIG3 | Maven Income and Growth Vct 3 Plc | 41.00 | 41.00 | 41.00 | 0 | 0.00 | | 0.00 | |
| MIG5 | Maven Income and Growth Vct 5 Plc | 27.20 | 27.20 | 27.20 | 0 | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust Plc | 414.0 | 410.0 | 412.0 | 17.0K | 1.0 | | 0.24 | |
| MII | Milton Capital Plc | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources Plc | 1.300 | 1.160 | 1.250 | 2.78M | 0.050 | | 4.17 | |
| MILL | Lyxor MSCI Millennials ESG | 13.96 | 13.96 | 13.96 | 0 | 0.10 | | 0.72 | |
| MIND | Mind Gym Plc | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| MINE | Ishares Copper Miners Ucits ETF USD [Acc | 8.504 | 8.326 | 8.326 | 34.0K | -0.254 | | 2.96 | |
| MINR | First Trust Global Funds Public Limited | 2,845 | 2,845 | 2,845 | 0 | -70 | | 2.41 | |
| MINT | Pimco US Short Maturity Ucits USD IN | 100.7 | 100.7 | 100.7 | 6.2K | 0.0 | | 0.02 | |
| MINV | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 5,801 | 5,778 | 5,782 | 4.8K | 10 | | 0.17 | |
| MIRI | Mirriad Advertising PLC | 0.0039 | 0.0020 | 0.0024 | 12.78M | 0.0000 | | 0.00 | |
| MISL | FT Indxx Global Aerospace & Def | 37.18 | 36.25 | 36.25 | 2.9K | -0.53 | | 1.44 | |
| MIST | Pimco US Short Maturity Ucits GBP AC | 118.3 | 118.2 | 118.2 | 4.4K | 0.0 | | 0.03 | |
| MIVO | Amundi MSCI Europe Min Vol Factor | 14,455 | 14,455 | 14,455 | 0 | 30 | | 0.21 | |
| MJPU | UBS Core MSCI Japan Ucits ETF USD Acc | 8.828 | 8.828 | 8.828 | 0 | 0.057 | | 0.65 | |
| MJUN | First Trust Global Funds Public Limited | 25.62 | 25.62 | 25.62 | 0 | 0.02 | | 0.09 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 44.00 | 39.00 | 43.00 | 1.45M | 0.00 | | 0.00 | |
| MKS | Marks and Spencer Group Plc | 393.9 | 382.8 | 390.7 | 4.72M | 5.0 | | 1.30 | |
| MKUW | Invesco MSCI Kuwait Ucits ETF | 74.81 | 74.32 | 74.32 | 0 | -0.60 | | 0.79 | |
| MLHL | Third Point Investors Limited | 14.63 | 14.30 | 14.50 | 4.5K | 0.00 | | 0.00 | |
| MLPD | Invesco Morn* US Enrgy Infra MLP ETF B | 58.75 | 58.28 | 58.45 | 2.3K | -0.21 | | 0.35 | |
| MLPP | Invesco Morn* US Energy Infra MLP ETF B | 4,360 | 4,308 | 4,331 | 148 | -12 | | 0.26 | |
| MLPQ | Invesco Morn* US Energy Infra MLP ETF A | 12,582 | 12,534 | 12,547 | 100 | -42 | | 0.33 | |
| MLPS | Invesco Morn* US Enrgy Infra MLP ETF A | 169.6 | 169.1 | 169.4 | 386 | -0.6 | | 0.36 | |
| MLTI | Leverage Shares Public Limited Company | 662.3 | 645.5 | 657.1 | 379 | 9.1 | | 1.41 | |
| MLTY | Leverage Shares Public Limited Company | 8.864 | 8.840 | 8.864 | 100 | 0.054 | | 0.61 | |
| MLVN | Malvern International Plc | 21.50 | 21.50 | 21.50 | 120.0K | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 107.3 | 107.3 | 107.3 | 0 | 0.0 | | 0.04 | |
| MMAR | FT US Max Buf Mar | 26.82 | 26.82 | 26.82 | 0 | 0.03 | | 0.10 | |
| MMIT | Mobius Investment Trust Plc | 178.0 | 172.0 | 175.0 | 54.4K | 0.0 | | 0.00 | |
| MMLP | Alerian Mid Engy Div Ucits ETF Dist | 21.13 | 20.89 | 20.96 | 24.0K | 0.03 | | 0.14 | |
| MN1X | FTSE Global 100 Index | 5,817 | 5,757 | 5,802 | 0 | 47 | | 0.82 | |
| MNDI | Mondi Plc | 902.4 | 880.4 | 880.4 | 1.27M | -16.8 | | 1.87 | |
| MNG | M&G Plc | 355.5 | 345.7 | 353.4 | 10.43M | 2.0 | | 0.57 | |
| MNGA | M&G (Ireland) Etf Icav | 11.64 | 11.64 | 11.64 | 0 | -0.01 | | 0.06 | |
| MNKS | Monks Investment Trust Plc | 1,648 | 1,634 | 1,640 | 186.9K | 4 | | 0.24 | |
| MNL | Manchester & London Investment Trust Plc | 1,050 | 982 | 1,040 | 47.7K | 54 | | 5.48 | |
| MNO | Meridian Mining Plc | 93.80 | 85.20 | 90.00 | 488.1K | 0.40 | | 0.45 | |
| MNTN | The Schiehallion Fund Limited | 2.279 | 2.150 | 2.180 | 796.0K | -0.010 | | 0.46 | |
| MNTS | The Schiehallion Fund Limited | 167.5 | 159.0 | 164.0 | 134.0K | 4.0 | | 2.50 | |
| MOAT | Vaneck Mstar US Wide Moat Ucits ETF | 69.19 | 68.58 | 68.58 | 4.4K | 0.28 | | 0.41 | |
| MOBI | Lyxor MSCI Future Mobility ESG Filtered | 29.24 | 29.15 | 29.24 | 100 | 0.32 | | 1.12 | |
| MODE | R8 Capital Investments PLC | 0.9780 | 0.9000 | 1.0000 | 23.7K | 0.0000 | | 0.00 | |
| MOGB | Vaneck Mstar US Wide Moat Ucits ETF | 51.29 | 50.86 | 50.86 | 2.7K | 0.26 | | 0.50 | |
| MOH | Moh Nippon PLC | 30.55 | 30.55 | 30.00 | 20.0K | 0.00 | | 0.00 | |
| MOL3 | GraniteShares 3X Long Moderna Daily Etp | 4,323 | 4,165 | 4,323 | 100 | 360 | | 9.09 | |
| MONY | Moneysupermarket.com Group Plc | 207.4 | 202.0 | 203.4 | 802.4K | 0.6 | | 0.30 | |
| MOON | Moonpig Group Plc | 290.0 | 280.8 | 285.4 | 526.8K | 5.8 | | 2.07 | |
| MOTR | Motorpoint Group Plc | 127.5 | 122.5 | 127.0 | 788 | 3.0 | | 2.42 | |
| MOTU | Vaneck Morningstar US Wide Moat Ucits | 27.46 | 27.46 | 27.46 | 0 | 0.14 | | 0.49 | |
| MOTV | Vaneck Morningstar US Wide Moat Ucits | 20.44 | 20.35 | 20.35 | 100 | 0.12 | | 0.61 | |
| MPAC | Mpac Group Plc | 332.5 | 330.0 | 330.0 | 6.4K | 0.0 | | 0.00 | |
| MPAL | Medpal AI Plc | 4.400 | 3.900 | 4.050 | 6.3M | -0.200 | | 4.71 | |
| MPE | M.P. Evans Group Plc | 1,698 | 1,650 | 1,688 | 33.6K | 6 | | 0.36 | |
| MPL | Mercantile Ports & Logistics Limited | 2.160 | 1.600 | 2.050 | 25.23M | 0.350 | | 20.59 | |
| MPO | Macau Property Opportunities | 7.450 | 6.125 | 6.125 | 5.0K | -0.035 | | 0.57 | |
| MPXG | Amundi Pacific Xjpn Sri Pab ETF GBP | 4,906 | 4,892 | 4,892 | 100 | -4 | | 0.08 | |
| MRC | Mercantile Investment Trust Plc | 288.5 | 285.5 | 287.5 | 1.34M | 2.0 | | 0.70 | |
| MRCH | Merchants Trust Plc | 683.0 | 675.0 | 677.0 | 103.0K | -1.0 | | 0.15 | |
| MRK | Marks Electrical Group Plc | 46.00 | 45.10 | 45.50 | 66.0K | 0.00 | | 0.00 | |
| MRN3 | Ls 3X Long Moderna Etp | 23.55 | 22.10 | 23.33 | 1.7K | 1.78 | | 8.24 | |
| MRO | Melrose Industries Plc | 501.0 | 489.7 | 492.1 | 4.07M | -1.2 | | 0.24 | |
| MRV | Maven Renovar Vct Plc | 53.00 | 52.50 | 53.00 | 79.2K | 0.00 | | 0.00 | |
| MRVY | Is Marvell Technology [Mrvl] Options Etp | 12.69 | 12.14 | 12.69 | 100 | 0.31 | | 2.53 | |
| MS3S | Ls -3X Short Microsoft [Msft] Etp | 0.2490 | 0.2390 | 0.2480 | 10.0K | -0.0010 | | 0.40 | |
| MSAP | Invesco MSCI Saudi Arabia Ucits ETF | 2,248 | 2,232 | 2,238 | 535 | 5 | | 0.24 | |
| MSAU | Invesco MSCI Saudi Arabia Ucits ETF | 30.32 | 30.15 | 30.24 | 1.5K | -0.05 | | 0.15 | |
| MSCU | Amundi MSCI USA Ucits ETF Dist | 44.15 | 44.08 | 44.08 | 1.4K | 0.24 | | 0.55 | |
| MSCW | Amundi MSCI World III Ucits ETF Dist | 105.8 | 105.8 | 105.8 | 0 | 0.4 | | 0.42 | |
| MSDG | Amundi Index MSCI EM Sri Ucits ETF D | 5,239 | 5,193 | 5,220 | 6.7K | 70 | | 1.36 | |
| MSDU | Amundi Index MSCI EM Sri Ucits ETF D | 70.65 | 70.04 | 70.58 | 3.8K | 1.03 | | 1.48 | |
| MSEA | UBS Core MSCI Europe Ucits ETF EUR Acc | 1,035 | 1,032 | 1,032 | 8.0K | 1 | | 0.10 | |
| MSED | Lyxor Core Euro Stoxx 50 | 15,082 | 15,018 | 15,018 | 100 | 29 | | 0.19 | |
| MSEH | UBS Core MSCI Europe Ucits ETF EUR Acc | 109.4 | 109.3 | 109.3 | 776 | 0.0 | | 0.02 | |
| MSEP | First Trust Global Funds Public Limited | 28.18 | 28.18 | 28.18 | 0 | 0.02 | | 0.07 | |
| MSET | Amundi Index Solutions | 6.356 | 6.328 | 6.328 | 11.6K | 0.005 | | 0.08 | |
| MSEU | Lyxor Euro Stoxx 50 Daily H To Usd-Acc | 371.1 | 369.3 | 369.3 | 100 | 0.6 | | 0.15 | |
| MSEX | Lyxor Euro Stoxx 50 Daily H To Gbp-Acc | 29,993 | 29,880 | 29,880 | 100 | 55 | | 0.18 | |
| MSF1 | 1X MSFT | 8.766 | 8.766 | 8.766 | 0 | 0.015 | | 0.17 | |
| MSF2 | Levshares 2X MSFT Etp | 29.90 | 29.30 | 29.30 | 2.5K | 0.07 | | 0.22 | |
| MSF3 | Levshares 3X Microsoft Etp | 53.00 | 49.60 | 51.13 | 8.4K | 0.22 | | 0.43 | |
| MSFE | Levshares 2X MSFT Etp | 25.40 | 25.40 | 25.40 | 0 | 0.08 | | 0.30 | |
| MSFI | Leverage Shares Public Limited Company | 549.5 | 544.8 | 549.5 | 100 | 4.3 | | 0.78 | |
| MSFS | Levshares -1X Microsoft Etp | 4.925 | 4.925 | 4.925 | 0 | 0.000 | | 0.00 | |
| MSFT | 1X MSFT | 749.1 | 744.3 | 749.1 | 434 | 1.5 | | 0.20 | |
| MSFY | Leverage Shares Public Limited Company | 7.490 | 7.338 | 7.418 | 417 | 0.018 | | 0.24 | |
| MSI | MS International Plc | 1,610 | 1,550 | 1,590 | 5.6K | 5 | | 0.32 | |
| MSKY | Leverage Shares Public Limited Company | 705.3 | 683.6 | 683.6 | 137 | 3.1 | | 0.46 | |
| MSLH | Marshalls Plc | 178.8 | 170.6 | 170.7 | 485.0K | -2.3 | | 1.33 | |
| MSRG | Amundi Index MSCI EM Sri Ucits ETF Dr | 6,097 | 6,047 | 6,089 | 203 | 106 | | 1.76 | |
| MSRU | Amundi Index MSCI EM Sri Ucits ETF Dr | 82.38 | 81.60 | 82.10 | 768 | 1.11 | | 1.37 | |
| MST3 | Leverage Shares Public Limited Company | 9.275 | 8.200 | 8.645 | 230.3K | 0.335 | | 4.03 | |
| MSTI | Incomeshares Microstrategy Options Etp | 357.2 | 345.4 | 350.8 | 12.1K | 6.0 | | 1.74 | |
| MSTP | Yieldmax Mstr Option Income Strategy Etc | 362.8 | 346.8 | 352.4 | 562 | -13.9 | | 3.78 | |
| MSTS | Leverage Shares -3X Short Microstrategy | 9.063 | 7.938 | 8.635 | 28.2K | -0.418 | | 4.61 | |
| MSTY | Yieldmax Mstr Option Income Strategy Etc | 4.905 | 4.684 | 4.777 | 1.9K | -0.125 | | 2.55 | |
| MTAV | Ishares Metaverse Ucits ETF USD [Acc] | 9.219 | 9.162 | 9.162 | 16.3K | 0.090 | | 0.99 | |
| MTC | Mothercare Plc | 1.0000 | 0.7000 | 0.8500 | 1.95M | 0.0500 | | 6.25 | |
| MTE | Montanaro European Smaller C. Tst Plc | 178.1 | 177.0 | 177.5 | 38.5K | 0.0 | | 0.00 | |
| MTEC | Made Tech Group Plc | 38.00 | 35.00 | 37.75 | 1.21M | 2.75 | | 7.86 | |
| MTHG | Amundi EU Gov Bond Ucits ETF GBP Hedg D | 9.108 | 9.108 | 9.108 | 0 | 0.023 | | 0.25 | |
| MTHU | Amundi EU Gov Bond Ucits ETF USD Hedg D | 9.350 | 9.350 | 9.350 | 0 | 0.025 | | 0.27 | |
| MTIX | Lyxor Core EUR Government Inflation-Link | 14,645 | 14,645 | 14,645 | 0 | 16 | | 0.11 | |
| MTL | Metals Exploration Plc | 14.20 | 13.80 | 13.90 | 1.03M | -0.20 | | 1.42 | |
| MTLN | Metlen Energy & Metals Plc | 51.25 | 48.68 | 48.68 | 247.2K | -2.07 | | 4.08 | |
| MTO | Mitie Group Plc | 208.4 | 206.0 | 208.0 | 44.2M | 1.8 | | 0.87 | |
| MTRL | SPDR MSCI Europe Materials Ucits ETF | 380.8 | 380.4 | 380.8 | 1.4K | -6.7 | | 1.72 | |
| MTRO | Metro Bank Plc | 184.8 | 176.4 | 179.2 | 1.91M | 3.0 | | 1.70 | |
| MTU | Montanaro UK Smaller Companies | 113.7 | 110.5 | 112.3 | 37.5K | 1.8 | | 1.58 | |
| MTVG | L&G Metaverse ESG | 3,126 | 3,062 | 3,126 | 112 | 79 | | 2.59 | |
| MTVR | L&G Metaverse ESG | 42.19 | 42.19 | 42.19 | 0 | 1.00 | | 2.42 | |
| MTVW | Mountview Estates Plc | 9,000 | 8,775 | 8,800 | 245 | 50 | | 0.57 | |
| MTXX | Lyx ETF All-Mat Inv Grd [Dr] Acc Th | 4,228 | 4,219 | 4,224 | 1.0K | 7 | | 0.15 | |
| MU2 | Levshares 2X Micron Tech Etp | 932.0 | 806.0 | 932.0 | 590 | 90.0 | | 10.69 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUGB | BNP Paribas Easy | 18.16 | 18.16 | 18.16 | 0 | 0.05 | | 0.28 | |
| MUIY | Leverage Shares Public Limited Company | 12.64 | 11.95 | 12.64 | 922 | 0.51 | | 4.16 | |
| MUKL | M&G UK Index-Link Gilts Active Ucits ETF | 9.995 | 9.995 | 9.995 | 0 | 0.010 | | 0.10 | |
| MUL | Mulberry Group Plc | 216.0 | 206.0 | 211.0 | 20.2K | 6.0 | | 2.93 | |
| MUNI | Invesco US Municipal Bond Ucits ETF Dist | 31.71 | 31.71 | 31.71 | 0 | 0.11 | | 0.36 | |
| MUNS | Invesco US Municipal Bond Ucits ETF Dist | 2,346 | 2,346 | 2,346 | 0 | 9 | | 0.37 | |
| MUSA | M&G US Treasury Bond Active Ucits ETF | 9.977 | 9.977 | 9.977 | 0 | 0.024 | | 0.24 | |
| MUSD | Ishares MSCI USA Swap Ucits ETF USD Acc | 7.966 | 7.895 | 7.929 | 17.4K | 0.042 | | 0.53 | |
| MUSG | Ish MSCI US Swap Ucts ETF GBP Hedg Dist | 6.750 | 6.724 | 6.743 | 12.6K | 0.032 | | 0.48 | |
| MUSK | Leverage Shares Public Limited Company | 318.8 | 266.1 | 270.9 | 516.1K | 2.7 | | 1.01 | |
| MUSP | M&G US Treasury Bond Active Ucits ETF G | 7.393 | 7.393 | 7.393 | 0 | 0.023 | | 0.31 | |
| MUSS | M&G US Treasury Bond Active Ucits ETF Gh | 9.999 | 9.999 | 9.999 | 0 | 0.021 | | 0.21 | |
| MUT | Murray Income Trust Plc | 1,014 | 1,000 | 1,004 | 62.5K | 0 | | 0.00 | |
| MV1X | FTSE MV Exchanges Index | 97,933 | 97,013 | 97,913 | 0 | 759 | | 0.78 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct Plc | 37.80 | 37.80 | 37.80 | 0 | 0.00 | | 0.00 | |
| MVEA | Is Edg US Mnvl ESG $A | 6.757 | 6.726 | 6.736 | 100 | 0.010 | | 0.14 | |
| MVED | Ish Europe Min Vol ETF EUR Dist | 7.554 | 7.544 | 7.544 | 1.0K | 0.009 | | 0.12 | |
| MVEU | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 75.36 | 75.10 | 75.10 | 5.3K | 0.08 | | 0.11 | |
| MVEW | Is Edg Wd Mnvl ESG $A | 6.394 | 6.370 | 6.370 | 377 | 0.000 | | 0.00 | |
| MVI | Marwyn Value Investors Limited | 138.5 | 138.5 | 138.5 | 0 | 0.0 | | 0.00 | |
| MVIR | 2016 Realisation Shs 0.0001P [Di] | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 78.33 | 77.92 | 77.96 | 17.7K | 0.01 | | 0.01 | |
| MVP3 | GraniteShares 3X Long US Mvps Daily Etp | 1,207 | 1,207 | 1,207 | 0 | 0 | | 0.00 | |
| MVR2 | 2021 Realisation Shs 0.0001P [Di] | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| MVUS | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 8,814 | 8,771 | 8,777 | 696 | 30 | | 0.34 | |
| MWE | Mti Wireless Edge Ltd | 65.00 | 62.00 | 64.00 | 301.4K | 0.00 | | 0.00 | |
| MWEP | Ivz MSCI World Equal Weight Ucit | 522.6 | 519.9 | 519.9 | 219.0K | 3.5 | | 0.68 | |
| MWEQ | Ivz MSCI World Equal Weight Ucits ETF AC | 7.052 | 7.017 | 7.027 | 76.3K | 0.017 | | 0.24 | |
| MWIM | Invesco MSCI ACWI Islamic M-Series Acc | 6.246 | 6.136 | 6.228 | 11.9K | 0.047 | | 0.76 | |
| MWIX | Invesco MSCI ACWI Islamic M-Series Acc | 462.6 | 455.7 | 462.0 | 6.5K | 3.9 | | 0.85 | |
| MWOT | Amundi Russell 1000 Growth Ucits ETF Acc | 467.6 | 467.6 | 467.6 | 4.6K | 4.2 | | 0.90 | |
| MWOZ | Amundi Prime Global Ucits ETF Dist | 37.81 | 37.62 | 37.70 | 15.0K | 0.18 | | 0.47 | |
| MWRL | Amundi MSCI World Ucits ETF Acc | 139.3 | 138.6 | 138.8 | 1.5K | 0.6 | | 0.44 | |
| MWRU | Amundi MSCI World Ucits ETF Acc | 187.7 | 186.9 | 187.3 | 2.9K | 0.7 | | 0.38 | |
| MWY | Mid-Wynd International Investment Trust | 797.3 | 785.0 | 790.0 | 153.2K | 0.0 | | 0.00 | |
| MXEU | Invesco MSCI Europe Ucits ETF | 39,210 | 39,010 | 39,010 | 100 | 70 | | 0.18 | |
| MXFP | Invesco MSCI Emerging Markets Ucits ETF | 6,312 | 6,253 | 6,306 | 1.3K | 41 | | 0.65 | |
| MXFS | Invesco MSCI Emerging Markets Ucits ETF | 85.51 | 83.42 | 85.00 | 6.0K | 0.45 | | 0.53 | |
| MXJP | Invesco MSCI Japan Ucits ETF | 124.1 | 124.1 | 124.1 | 0 | 0.8 | | 0.62 | |
| MXUD | Invesco MSCI USA Ucits ETF Dist | 104.4 | 104.3 | 104.4 | 100 | 0.4 | | 0.38 | |
| MXUK | Invesco MSCI Europe Ex-Uk Ucits ETF | 4,201 | 4,180 | 4,180 | 0 | 28 | | 0.66 | |
| MXUS | Invesco MSCI USA Ucits ETF | 230.2 | 228.5 | 229.2 | 1.2K | 1.1 | | 0.49 | |
| MXWO | Invesco MSCI World Ucits ETF | 160.9 | 159.8 | 160.2 | 10.3K | 0.5 | | 0.31 | |
| MXWS | Invesco MSCI World Ucits ETF | 11,927 | 11,852 | 11,870 | 5.0K | 45 | | 0.38 | |
| MYI | Murray International Trust Plc | 370.5 | 368.5 | 370.0 | 581.7K | 0.5 | | 0.14 | |
| MYSE | Gdr [Each Repr 5 A Shs Rmb1] [Reg S] | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | 0.00 | |
| MYX | Mycelx Technologies Corp | 45.00 | 44.04 | 45.00 | 5.0K | 0.00 | | 0.00 | |