| M0EB | FTSE EuroMid Eurobloc | 4,232 | 4,179 | 4,183 | 0 | -49 | | 1.16 | |
| M0HD | Republic Of Serbia | 99.52 | 99.52 | 99.52 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,406 | 4,348 | 4,365 | 0 | -44 | | 1.00 | |
| M0XU | FTSE EuroMid Ex UK | 5,438 | 5,363 | 5,376 | 0 | -68 | | 1.24 | |
| M30 | Connect Etfs Icav | 114.0 | 114.0 | 114.0 | 100 | 2.5 | | 2.26 | |
| M30E | Connect Etfs Icav | 112.0 | 112.0 | 112.0 | 0 | 1.9 | | 1.73 | |
| M30G | Connect Etfs Icav | 112.7 | 112.7 | 112.4 | 44 | 0.3 | | 0.30 | |
| M9SV | Market Access Stoxx® China A Minimum | 123.2 | 123.2 | 123.2 | 0 | -0.6 | | 0.49 | |
| MA79 | Hungary | 105.2 | 105.2 | 105.2 | 600.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers Plc | 262.0 | 255.5 | 261.5 | 12.37M | 0.5 | | 0.19 | |
| MAB1 | Mortgage Advice Bureau [Holdings] Plc | 540.0 | 517.0 | 538.0 | 350.0K | 4.0 | | 0.75 | |
| MAC | Marechale Capital Plc | 2.000 | 1.850 | 2.000 | 100 | 0.150 | | 8.11 | |
| MACA | Mac Alpha Ltd. | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group Plc | 68.00 | 65.50 | 66.00 | 111.1K | -1.60 | | 2.37 | |
| MACG | Blk E Mac Hgd | 5.668 | 5.650 | 5.650 | 100 | -0.011 | | 0.19 | |
| MAFL | Mineral & Financial Investments Limited | 54.00 | 48.00 | 48.00 | 201.2K | -4.50 | | 8.57 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 27.38 | 26.87 | 27.28 | 1.5K | -0.44 | | 1.59 | |
| MAG5 | Leverage Shares Public Limited Company | 2,170 | 2,020 | 2,170 | 8.0K | 40 | | 1.88 | |
| MAG7 | Leverage Shares Public Limited Company | 29.26 | 27.30 | 29.26 | 196.4K | 0.58 | | 2.00 | |
| MAGD | Incomeshares Magnificent 7 Options Etp | 2,818 | 2,769 | 2,818 | 1.7K | 13 | | 0.45 | |
| MAGG | Blk E MAG Hgd | 8.412 | 8.352 | 8.381 | 16.3K | 0.006 | | 0.07 | |
| MAGI | SPDR Morningstar Glob Infrastructure ETF | 38.67 | 38.60 | 38.67 | 260 | 0.14 | | 0.36 | |
| MAGO | Incomeshares Magnificent 7 Options Etp | 37.94 | 37.47 | 37.94 | 430 | 0.03 | | 0.07 | |
| MAGS | Leverage Shares Public Limited Company | 1.756 | 1.726 | 1.728 | 37.0K | 0.020 | | 1.17 | |
| MAI | Maintel Holdings Plc | 120.0 | 116.0 | 120.0 | 50.0K | 0.0 | | 0.00 | |
| MAJE | Majedie Investments Plc | 288.7 | 279.2 | 288.7 | 7.8K | 3.2 | | 1.12 | |
| MAMG | Blk E Mam Hgd | 7.026 | 6.983 | 7.018 | 6.1K | 0.006 | | 0.09 | |
| MANO | Manolete Partners Plc | 57.00 | 40.00 | 40.00 | 1.01M | -10.00 | | 20.00 | |
| MARM | First Trust Global Funds Public Limited | 1,942 | 1,942 | 1,961 | 5.4K | 0 | | 0.02 | |
| MARQ | First Trust Global Funds Public Limited | 1,729 | 1,729 | 1,801 | 150 | 1 | | 0.07 | |
| MARS | Marston's Plc | 50.90 | 49.30 | 50.50 | 13.99M | 0.30 | | 0.60 | |
| MARY | Leverage Shares Public Limited Company | 11.71 | 11.71 | 11.71 | 100 | -0.46 | | 3.78 | |
| MATD | Petro Matad Limited | 1.500 | 1.400 | 1.452 | 9.45M | -0.023 | | 1.56 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 49.00 | 49.00 | 50.00 | 1.2K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 66,660 | 66,660 | 66,660 | 1.2K | 0 | | 0.00 | |
| MAXD | Ishares Vi PLC | 3.743 | 3.741 | 3.742 | 2.2K | 0.005 | | 0.13 | |
| MAXM | Ishares Vi PLC | 3.865 | 3.865 | 3.865 | 1.2K | -0.001 | | 0.01 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 3.849 | 3.849 | 3.849 | 2.4K | 0.004 | | 0.10 | |
| MAY | Mayflower Acquisition Limited | 9.900 | 9.860 | 9.300 | 1.9K | 0.050 | | 0.54 | |
| MAYB | First Trust Global Funds Public Limited | 2,924 | 2,915 | 2,915 | 1.6K | -1 | | 0.04 | |
| MAYW | Mayflower Acquisition Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Ls 3X Long Mercedes Benz [Mbg] Etp | 2.264 | 2.264 | 2.264 | 100 | -0.013 | | 0.57 | |
| MBH | Michelmersh Brick Holdings Plc | 76.00 | 74.00 | 74.14 | 217.0K | -1.36 | | 1.80 | |
| MBO | Mobilityone Limited | 10.222 | 9.550 | 9.970 | 450.1K | -0.530 | | 5.05 | |
| MBSP | Manchester Building Society 6.75% PIBS | 105.8 | 103.8 | 103.8 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 119.0 | 119.0 | 119.5 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 87.64 | 87.64 | 87.64 | 0 | 0.00 | | 0.00 | |
| MCB | Mcbride Plc | 162.0 | 158.0 | 161.2 | 171.9K | -0.8 | | 0.49 | |
| MCG | Mobico Group Plc | 26.25 | 25.30 | 25.61 | 12.55M | -0.63 | | 2.40 | |
| MCHN | Ivz MSCI China All Shr Con Ucits ETF Acc | 31.57 | 31.39 | 31.39 | 100 | -0.13 | | 0.41 | |
| MCHS | Ivz MSCI China All Shr Con Ucits ETF Acc | 2,336 | 2,321 | 2,323 | 1.2K | -11 | | 0.48 | |
| MCHT | Ivz MSCI China Tech All Sh Ucits ETF Acc | 32.38 | 32.36 | 32.38 | 242 | -0.07 | | 0.22 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 23,493 | 23,159 | 23,270 | 0 | -217 | | 0.92 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,932 | 1,905 | 1,914 | 0 | -18 | | 0.92 | |
| MCON | Mincon Group Plc | 62.00 | 58.33 | 62.00 | 7.8K | 2.50 | | 4.20 | |
| MCP2 | Rcb Bonds PLC | 96.06 | 96.00 | 97.50 | 100.0K | -0.69 | | 0.70 | |
| MCP3 | Rcb Bonds PLC | 87.24 | 87.24 | 85.58 | 0 | 0.25 | | 0.29 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,935 | 4,899 | 4,916 | 0 | -4 | | 0.08 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,935 | 4,899 | 4,916 | 0 | -4 | | 0.08 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Middlefield Canadian Enhanced Income | 636.6 | 626.1 | 626.9 | 5.1K | 0.2 | | 0.03 | |
| MCTS | Ivz MSCI China Tech All Sh Ucits ETF Acc | 2,405 | 2,388 | 2,398 | 2.1K | -4 | | 0.18 | |
| MCUU | UBS ETC (CMCI COPPER) USD | 339.7 | 310.0 | 339.7 | 0 | -2.3 | | 0.67 | |
| MCX | FTSE Mid 250 | 22,772 | 22,499 | 22,583 | 0 | -182 | | 0.80 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,367 | 1,351 | 1,356 | 0 | -10 | | 0.75 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,322 | 1,265 | 1,291 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,038 | 3,003 | 3,027 | 0 | 25 | | 0.82 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 530.9 | 518.7 | 527.1 | 0 | 8.4 | | 1.63 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 6,534 | 6,311 | 6,465 | 0 | 153 | | 2.43 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 59,874 | 58,470 | 58,910 | 0 | -962 | | 1.61 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 74,923 | 72,287 | 73,112 | 0 | -1,810 | | 2.42 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 64,674 | 61,639 | 62,589 | 0 | -2,085 | | 3.22 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,772 | 22,499 | 22,583 | 0 | -182 | | 0.80 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 20,462 | 20,210 | 20,299 | 0 | -162 | | 0.79 | |
| MCXSP | FTSE 250 expiry | 21,991 | 21,108 | 21,542 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.218 | 9.203 | 9.258 | 28.4K | 0.003 | | 0.03 | |
| MDBG | UBS ETF Sdbb GBP Dis | 1,052 | 1,030 | 1,030 | 8.6K | -10 | | 0.94 | |
| MDBU | UBS ETF Sust Dev Bank Bonds [Usd] A-Dis | 805.0 | 805.0 | 805.0 | 285 | 0.2 | | 0.02 | |
| MDEC | First Trust Global Funds Public Limited | 27.70 | 27.67 | 27.77 | 389 | 0.02 | | 0.05 | |
| MDZ | Mediazest Plc | 0.1000 | 0.0970 | 0.0970 | 5.13M | 0.0020 | | 2.11 | |
| MEEQ | Ivz MSCI EUR Equal Weight Ucits ETF Acc | 1,549 | 1,535 | 1,541 | 4.6K | -11 | | 0.73 | |
| MEGA | Amundi Etf Icav | 9.307 | 9.307 | 9.363 | 400 | 0.025 | | 0.27 | |
| MEGP | ME Group International Plc | 148.8 | 143.0 | 147.1 | 15.3M | 0.1 | | 0.10 | |
| MER | Mears Group Plc | 381.0 | 377.0 | 378.5 | 109.6K | 0.0 | | 0.00 | |
| MERC | Mercia Asset Management Plc | 29.98 | 29.00 | 29.25 | 27.7K | -0.25 | | 0.85 | |
| MESR | UBS (Lux) Fund Solutions | 1,465 | 1,465 | 1,484 | 143 | -8 | | 0.54 | |
| MET | Metir Plc | 0.6370 | 0.6000 | 0.6030 | 2.09M | -0.0220 | | 3.52 | |
| MET1 | Metals One Plc | 1.680 | 1.540 | 1.570 | 4.32M | 0.031 | | 2.01 | |
| META | WisdomTree Industrial Metals Enhanced | 42.05 | 41.60 | 42.05 | 1.6K | -0.08 | | 0.18 | |
| METE | Frk Metaverse Ucits ETF | 49.76 | 49.25 | 49.76 | 2.5K | -0.02 | | 0.04 | |
| METG | Ishares Ess Metals Prods Ucits ETF USD A | 7.971 | 7.908 | 7.927 | 12.1K | -0.133 | | 1.65 | |
| METI | Leverage Shares Public Limited Company | 552.8 | 552.8 | 552.8 | 100 | -4.3 | | 0.76 | |
| METL | First Trust Global Funds Public Limited | 40.26 | 40.26 | 38.66 | 313 | -0.38 | | 0.93 | |
| METU | Frk Metaverse Ucits ETF | 37.02 | 36.55 | 36.69 | 680 | -0.16 | | 0.43 | |
| METY | Leverage Shares Public Limited Company | 7.510 | 7.403 | 7.510 | 121 | -0.013 | | 0.17 | |
| MEUD | Lyxor Core Stoxx Europe 600 | 25,950 | 25,655 | 25,775 | 47.5K | -155 | | 0.60 | |
| MEUG | Lyxor MSCI Europe Dist GBP | 20,070 | 19,926 | 20,070 | 1.5K | -20 | | 0.10 | |
| MEUH | Amundi Stx Europe 600 Ucits ETF USD HD C | 25.53 | 25.29 | 25.40 | 9.8K | -0.14 | | 0.53 | |
| MEUS | Ly Core Europe 600 | 350.4 | 345.9 | 347.8 | 43.7K | -2.0 | | 0.57 | |
| MEX | Tortilla Mexican Grill Plc | 80.00 | 76.00 | 78.00 | 135.7K | 0.00 | | 0.00 | |
| MEXP | Finamex Mexico S&P/BMV International UMS | 563.8 | 563.1 | 563.1 | 7.7K | -0.9 | | 0.15 | |
| MEXS | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 7.611 | 7.611 | 7.611 | 1.9K | -0.005 | | 0.07 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 104.2 | 104.2 | 104.2 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.5240 | 0.4770 | 0.5180 | 2.16M | 0.0180 | | 3.60 | |
| MFDD | Lyxor Core Euro Stoxx 300 | 202.2 | 201.9 | 202.0 | 8.0K | -1.0 | | 0.50 | |
| MFEX | Lyxor Core MSCI EMU | 66.97 | 66.59 | 66.77 | 499.3K | -0.30 | | 0.45 | |
| MFX | Manx Financial Group Plc | 26.90 | 25.20 | 25.55 | 213.4K | -0.45 | | 1.73 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 9.605 | 9.605 | 9.605 | 100 | 0.343 | | 3.70 | |
| MGAM | Morgan Advanced Materials Plc | 217.5 | 211.5 | 215.0 | 10.82M | 0.0 | | 0.00 | |
| MGCI | M&G Credit Income Investment Trust Plc | 92.00 | 89.30 | 91.90 | 331.8K | -0.10 | | 0.11 | |
| MGIL | M&G (Ireland) Etf Icav | 9.888 | 9.888 | 9.781 | 1.0K | -0.028 | | 0.28 | |
| MGMS | M&G (Ireland) Etf Icav | 8.170 | 8.170 | 8.170 | 0 | 0.008 | | 0.09 | |
| MGMX | M&G (Ireland) Etf Icav | 11.03 | 11.03 | 11.03 | 0 | 0.01 | | 0.05 | |
| MGNS | Morgan Sindall Group Plc | 5,005 | 4,796 | 4,818 | 70.4K | -44 | | 0.90 | |
| MH65 | HSBC Holdings PLC | 104.3 | 104.3 | 104.3 | 0 | 0.0 | | 0.00 | |
| MHA | Mha Plc | 142.0 | 136.0 | 142.0 | 159.6K | 4.0 | | 2.90 | |
| MHID | Gdr [Repr 1 Ord Inr10 Reg 'S'] | 32.50 | 32.00 | 32.30 | 33.8K | -0.25 | | 0.77 | |
| MHPC | Gdr [Each Repr 1 Ord] [Reg S] | 9.700 | 8.700 | 8.960 | 23.7K | 0.120 | | 1.36 | |
| MIB5 | Leverage Shares Public Limited Company | 34.46 | 34.46 | 33.62 | 1 | 0.51 | | 1.36 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 16.290 | 16.290 | 9.750 | 200 | -0.168 | | 1.90 | |
| MIBX | Lyxor FTSE MIB Ucits ETF Dist | 4,152 | 4,152 | 4,152 | 801 | -22 | | 0.53 | |
| MICC | The Magnum Ice Cream Company N.V. | 986.6 | 969.8 | 977.0 | 5.83M | 2.0 | | 0.21 | |
| MIDD | Ishares FTSE 250 Ucits ETF GBP [Dist] | 2,110 | 2,087 | 2,098 | 760.0K | -15 | | 0.71 | |
| MIDG | Legal & General Ucits Etf Public Limited | 758.7 | 758.7 | 758.7 | 100 | -3.1 | | 0.41 | |
| MIDS | Legal & General Ucits Etf Public Limited | 9.48 | 9.48 | 10.23 | 130 | 0.01 | | 0.10 | |
| MIDW | Midwich Group Plc | 150.8 | 145.4 | 146.2 | 140.8K | -5.8 | | 3.82 | |
| MIG1 | Maven Income & Growth Vct PLC | 33.40 | 33.40 | 34.40 | 13.0K | 0.00 | | 0.00 | |
| MIG3 | Maven Income and Growth Vct 3 Plc | 43.80 | 42.80 | 42.80 | 115 | -1.00 | | 2.28 | |
| MIG5 | Maven Income and Growth Vct 5 Plc | 28.80 | 27.80 | 27.80 | 2.6K | -1.00 | | 3.47 | |
| MIGO | Migo Opportunities Trust Plc | 394.6 | 394.0 | 394.0 | 8.6K | -1.0 | | 0.25 | |
| MII | Milton Capital PLC | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources Plc | 1.200 | 1.107 | 1.140 | 4.26M | -0.010 | | 0.87 | |
| MILL | Lyxor MSCI Millennials ESG | 12.93 | 12.93 | 12.93 | 100 | -0.03 | | 0.26 | |
| MIND | Mind Gym Plc | 13.00 | 12.50 | 13.00 | 100 | 0.50 | | 4.00 | |
| MINE | Ishares Copper Miners Ucits ETF USD [Acc | 8.004 | 7.888 | 7.963 | 137.9K | -0.122 | | 1.51 | |
| MINR | First Trust Global Funds Public Limited | 2,866 | 2,866 | 2,866 | 137 | -58 | | 1.98 | |
| MINT | Pimco US Short Maturity Ucits USD IN | 100.4 | 100.3 | 100.3 | 3.5K | 0.0 | | 0.02 | |
| MINV | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 5,474 | 5,432 | 5,435 | 25.8K | -29 | | 0.53 | |
| MIRI | Mirriad Advertising Plc | 0.0030 | 0.0010 | 0.0030 | 0 | 0.0020 | | 200.00 | |
| MISL | FT Indxx Global Aerospace & Def | 33.50 | 33.15 | 33.15 | 12.7K | -1.36 | | 3.93 | |
| MIST | Pimco US Short Maturity Ucits GBP AC | 116.7 | 116.7 | 116.7 | 309 | 0.0 | | 0.01 | |
| MIVO | Amundi MSCI Europe Minimum Volatility | 14,227 | 14,138 | 14,138 | 36 | -94 | | 0.66 | |
| MJPU | UBS (Lux) Fund Solutions | 7.906 | 7.906 | 7.739 | 1.4K | 0.009 | | 0.11 | |
| MJUN | First Trust Global Funds Public Limited | 24.87 | 24.87 | 25.15 | 1.6K | 0.02 | | 0.06 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 50.00 | 46.50 | 46.50 | 8.24M | -2.10 | | 4.32 | |
| MKS | Marks and Spencer Group Plc | 346.3 | 337.3 | 344.9 | 317.51M | 3.2 | | 0.94 | |
| MKUW | Invesco MSCI Kuwait Ucits ETF | 74.78 | 74.04 | 74.04 | 100 | 0.29 | | 0.39 | |
| MLHL | Third Point Investors Limited | 15.20 | 14.90 | 14.95 | 1.8K | -0.03 | | 0.17 | |
| MLPD | Invesco Morn* US Enrgy Infra MLP ETF B | 55.22 | 54.55 | 54.61 | 4.7K | 0.01 | | 0.01 | |
| MLPP | Invesco Morn* US Energy Infra MLP ETF B | 4,066 | 4,037 | 4,037 | 4.0K | -7 | | 0.16 | |
| MLPQ | Invesco Morn* US Energy Infra MLP ETF A | 11,648 | 11,452 | 11,474 | 1.9K | -21 | | 0.18 | |
| MLPS | Invesco Morn* US Enrgy Infra MLP ETF A | 155.8 | 155.0 | 155.0 | 3.2K | -0.3 | | 0.18 | |
| MLTI | 60/30/10 MULTI-ASSET BALANCED ETP | 733.0 | 731.5 | 733.0 | 100 | 2.6 | | 0.36 | |
| MLTY | Leverage Shares Public Limited Company | 9.880 | 9.800 | 9.880 | 200 | 0.012 | | 0.12 | |
| MLVN | Malvern International Plc | 22.00 | 21.25 | 21.25 | 25.0K | -0.75 | | 3.41 | |
| MM81 | HSBC Holdings PLC | 107.9 | 107.9 | 107.9 | 0 | 0.0 | | 0.00 | |
| MMAR | First Trust Global Funds Public Limited | 26.07 | 26.07 | 26.46 | 5.4K | 0.00 | | 0.01 | |
| MMIT | Mobius Investment Trust Plc | 158.0 | 154.6 | 154.6 | 100.5K | 0.6 | | 0.37 | |
| MMLP | Alerian Mid Engy Div Ucits ETF Dist | 19.89 | 19.65 | 19.65 | 74.6K | 0.05 | | 0.23 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,322 | 5,251 | 5,319 | 0 | 70 | | 1.32 | |
| MNDI | Mondi Plc | 823.2 | 748.2 | 748.2 | 2.8M | -93.6 | | 11.12 | |
| MNG | M&G Plc | 297.8 | 292.9 | 294.6 | 3.92M | -3.0 | | 1.01 | |
| MNKS | Monks Investment Trust Plc | 1,557 | 1,544 | 1,550 | 255.1K | 2 | | 0.12 | |
| MNL | Manchester & London Investment Trust Plc | 920.0 | 874.5 | 913.3 | 33.4K | 18.3 | | 2.05 | |
| MNTN | The Schiehallion Fund Limited | 1.940 | 1.880 | 1.895 | 262.2K | -0.005 | | 0.26 | |
| MNTS | The Schiehallion Fund Limited | 148.0 | 138.0 | 140.8 | 501.3K | -2.2 | | 1.52 | |
| MOAT | Vaneck Mstar US Wide Moat Ucits ETF | 61.90 | 61.64 | 61.67 | 5.4K | -0.18 | | 0.29 | |
| MOBI | Lyxor MSCI Future Mobility ESG Filtered | 27.78 | 27.64 | 27.73 | 2.3K | -0.16 | | 0.58 | |
| MODE | R8 Capital Investments Plc | 1.170 | 1.050 | 1.050 | 45.8K | -0.050 | | 4.55 | |
| MOGB | Vaneck Mstar US Wide Moat Ucits ETF | 45.99 | 45.80 | 45.80 | 2.2K | 0.00 | | 0.00 | |
| MOH | Moh Nippon PLC | 34.85 | 25.00 | 30.00 | 47.2K | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 4,800 | 4,580 | 3,638 | 34 | -100 | | 2.13 | |
| MONY | Moneysupermarket.com Group Plc | 181.4 | 169.1 | 181.4 | 1.48M | 10.8 | | 6.31 | |
| MOON | Moonpig Group Plc | 212.4 | 207.6 | 208.2 | 1.1M | -3.0 | | 1.42 | |
| MOTR | Motorpoint Group Plc | 133.0 | 129.3 | 130.5 | 61.3K | 1.5 | | 1.16 | |
| MOTU | Vaneck Morningstar US Wide Moat Ucits | 24.47 | 24.47 | 24.47 | 2.3K | -0.07 | | 0.26 | |
| MOTV | Vaneck Morningstar US Wide Moat Ucits | 18.18 | 18.10 | 18.10 | 100 | -0.06 | | 0.33 | |
| MPAC | Mpac Group Plc | 230.0 | 221.5 | 222.4 | 329.2K | -5.1 | | 2.24 | |
| MPAL | Medpal AI Plc | 2.500 | 2.100 | 2.470 | 6.15M | 0.270 | | 12.27 | |
| MPE | M.P. Evans Group Plc | 1,736 | 1,682 | 1,721 | 2.7M | 21 | | 1.21 | |
| MPL | Mercantile Ports & Logistics Limited | 0.5500 | 0.4500 | 0.5000 | 8.72M | -0.0250 | | 4.76 | |
| MPO | Macau Property Opportunities | 7.750 | 4.800 | 4.800 | 98.1K | -0.385 | | 7.43 | |
| MPXG | Amundi Index MSCI Pacific Ex Japan SRI | 4,850 | 4,810 | 4,810 | 5.6K | -42 | | 0.87 | |
| MRC | Mercantile Investment Trust Plc | 265.1 | 261.0 | 263.4 | 1.98M | -1.6 | | 0.60 | |
| MRCH | Merchants Trust Plc | 614.0 | 607.0 | 608.0 | 193.7K | -8.0 | | 1.30 | |
| MRK | Marks Electrical Group Plc | 49.90 | 48.55 | 48.55 | 1.9K | -0.45 | | 0.92 | |
| MRN3 | Ls 3X Long Moderna Etp | 22.95 | 19.48 | 19.74 | 1.9K | -4.76 | | 19.43 | |
| MRO | Melrose Industries Plc | 507.0 | 492.5 | 501.6 | 4.4M | -8.0 | | 1.56 | |
| MRV | Maven Renovar Vct Plc | 53.00 | 52.50 | 53.00 | 938 | 0.50 | | 0.95 | |
| MRVY | Leverage Shares Public Limited Company | 15.49 | 14.88 | 14.88 | 228 | -0.28 | | 1.83 | |
| MS3S | Ls -3X Short Microsoft [Msft] Etp | 0.6270 | 0.6080 | 0.6270 | 1.6K | 0.0190 | | 3.13 | |
| MSAP | Invesco MSCI Saudi Arabia Ucits ETF | 2,273 | 2,247 | 2,270 | 100 | 14 | | 0.62 | |
| MSAU | Invesco MSCI Saudi Arabia Ucits ETF | 30.46 | 30.26 | 30.29 | 277 | -0.24 | | 0.77 | |
| MSCU | Amundi MSCI USA Ucits ETF Dist | 40.15 | 40.14 | 40.14 | 238 | -0.14 | | 0.34 | |
| MSCW | Amundi MSCI World III Ucits ETF Dist | 96.63 | 96.62 | 96.62 | 803 | -0.36 | | 0.37 | |
| MSDG | Amundi Index Solutions - Amundi Index | 4,944 | 4,889 | 4,944 | 1 | 38 | | 0.77 | |
| MSDU | Amundi Index MSCI EM Sri Ucits ETF D | 66.23 | 66.23 | 66.23 | 100 | -0.05 | | 0.08 | |
| MSEA | UBS Core MSCI Europe Ucits ETF EUR Acc | 948.6 | 948.6 | 948.6 | 100 | -13.5 | | 1.40 | |
| MSED | Lyxor Core Euro Stoxx 50 | 13,510 | 13,434 | 13,506 | 1.1K | -27 | | 0.20 | |
| MSEH | UBS (Lux) Fund Solutions | 101.2 | 101.2 | 101.1 | 313 | 0.1 | | 0.07 | |
| MSEP | First Trust Global Funds Public Limited | 27.50 | 27.50 | 27.50 | 9.2K | 0.01 | | 0.03 | |
| MSEU | Lyxor Euro Stoxx 50 Daily H To Usd-Acc | 325.5 | 324.2 | 325.5 | 392 | -1.1 | | 0.34 | |
| MSEX | Lyxor Euro Stoxx 50 Daily H To Gbp-Acc | 26,443 | 26,195 | 26,322 | 7.9K | -33 | | 0.13 | |
| MSF1 | Leverage Shares Public Limited Company | 6.793 | 6.793 | 7.335 | 2 | -0.157 | | 2.11 | |
| MSF2 | Levshares 2X Msft Etp | 22.70 | 22.34 | 22.70 | 152 | -0.36 | | 1.55 | |
| MSF3 | Levshares 3X Microsoft Etp | 38.40 | 37.00 | 37.88 | 19.1K | -0.70 | | 1.81 | |
| MSFE | Levshares 2X Msft Etp | 19.43 | 19.31 | 19.43 | 175 | -0.24 | | 1.24 | |
| MSFI | Leverage Shares Public Limited Company | 592.5 | 584.8 | 592.5 | 173 | 1.0 | | 0.17 | |
| MSFS | Leverage Shares Public Limited Company | 6.630 | 6.630 | 6.100 | 2 | 0.130 | | 2.18 | |
| MSFT | 1X Msft | 626.0 | 626.0 | 626.0 | 44.2K | -14.0 | | 2.19 | |
| MSFY | IncomeShares Microsoft (MSFT) Options | 8.000 | 7.931 | 7.931 | 2.2K | -0.058 | | 0.72 | |
| MSI | MS International Plc | 1,600 | 1,555 | 1,555 | 21.1K | -45 | | 2.81 | |
| MSLH | Marshalls Plc | 137.6 | 133.8 | 135.2 | 37.6M | -2.6 | | 1.89 | |
| MSRG | Amundi Index MSCI EM Sri Ucits ETF Dr | 5,762 | 5,746 | 5,746 | 638 | 32 | | 0.55 | |
| MSRU | Amundi Index MSCI EM Sri Ucits ETF Dr | 77.52 | 77.05 | 77.52 | 810 | 0.41 | | 0.53 | |
| MST3 | Leverage Shares Public Limited Company | 96.80 | 83.00 | 85.19 | 55.3K | -15.36 | | 15.28 | |
| MSTI | Incomeshares Microstrategy Options Etp | 851.5 | 823.3 | 828.8 | 3.2K | -27.5 | | 3.21 | |
| MSTP | Yieldmax Mstr Option Income Strategy Etc | 602.5 | 583.0 | 583.0 | 1.7K | -20.3 | | 3.36 | |
| MSTS | Leverage Shares -3X Short Microstrategy | 4.389 | 3.759 | 4.310 | 1.65M | 0.623 | | 16.90 | |
| MSTY | Yieldmax Mstr Option Income Strategy Etc | 8.158 | 7.928 | 7.935 | 4.5K | -0.167 | | 2.06 | |
| MTAV | Ishares Metaverse Ucits ETF USD [Acc] | 8.450 | 8.395 | 8.395 | 2.3K | 0.056 | | 0.67 | |
| MTC | Mothercare Plc | 1.500 | 0.900 | 1.190 | 1.61M | 0.085 | | 7.69 | |
| MTE | Montanaro European Smaller C. Tst Plc | 170.0 | 167.0 | 169.0 | 107.2K | -1.0 | | 0.59 | |
| MTEC | Made Tech Group Plc | 41.00 | 38.50 | 39.22 | 1.07M | -1.53 | | 3.75 | |
| MTHG | Amundi Euro Government Bond 25+Y UCITS | 9.217 | 9.144 | 9.217 | 19.8K | 0.003 | | 0.03 | |
| MTHU | Amundi Index Solutions | 9.404 | 9.395 | 9.476 | 26.0K | -0.002 | | 0.02 | |
| MTIX | Lyxor Core EUR Government Inflation-Link | 14,767 | 14,767 | 14,767 | 100 | -2 | | 0.01 | |
| MTL | Metals Exploration Plc | 13.80 | 13.40 | 13.68 | 4.1M | -0.18 | | 1.30 | |
| MTLN | Metlen Energy & Metals Plc | 34.88 | 34.00 | 34.38 | 3.65M | 0.08 | | 0.23 | |
| MTO | Mitie Group Plc | 177.5 | 174.6 | 175.7 | 2.16M | -2.5 | | 1.39 | |
| MTRL | SPDR MSCI Europe Materials Ucits ETF | 367.0 | 366.9 | 367.0 | 100 | -3.3 | | 0.88 | |
| MTRO | Metro Bank Plc | 144.2 | 137.1 | 137.7 | 14.56M | -2.9 | | 2.07 | |
| MTU | Montanaro UK Smaller Companies | 104.5 | 102.4 | 103.4 | 167.5K | -0.6 | | 0.59 | |
| MTVG | L&G Metaverse ESG | 2,478 | 2,449 | 2,478 | 2.2K | 54 | | 2.22 | |
| MTVR | L&G Metaverse ESG | 33.34 | 33.13 | 33.13 | 5.0K | 0.39 | | 1.18 | |
| MTVW | Mountview Estates Plc | 9,300 | 8,889 | 8,889 | 100 | -161 | | 1.78 | |
| MTXX | Lyx ETF All-Mat Inv Grd [Dr] Acc Th | 4,283 | 4,279 | 4,283 | 162 | -2 | | 0.05 | |
| MU2 | Levshares 2X Micron Tech Etp | 354.0 | 318.0 | 354.0 | 111 | 19.0 | | 5.67 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.39 | 10.36 | 10.05 | 36.3K | -0.03 | | 0.30 | |
| MUL | Mulberry Group Plc | 120.0 | 112.8 | 112.8 | 5.4K | -2.2 | | 1.91 | |
| MUNI | Invesco US Municipal Bond UCITS ETF Dist | 32.88 | 32.15 | 32.15 | 374 | -0.06 | | 0.17 | |
| MUNS | Invesco US Municipal Bond UCITS ETF Dist | 2,382 | 2,368 | 2,382 | 0 | -3 | | 0.13 | |
| MUSA | M&G (Ireland) Etf Icav | 10.07 | 10.07 | 10.06 | 5.0K | 0.00 | | 0.03 | |
| MUSD | Ishares Vi PLC | 7.248 | 7.217 | 7.237 | 8.9K | -0.014 | | 0.19 | |
| MUSG | Ish MSCI US Swap Ucts ETF GBP Hedg Dist | 6.177 | 6.150 | 6.159 | 16.9K | -0.014 | | 0.23 | |
| MUSP | M&G (Ireland) Etf Icav | 7.426 | 7.425 | 7.450 | 5.2K | 0.005 | | 0.07 | |
| MUSS | M&G (Ireland) Etf Icav | 10.01 | 10.01 | 10.08 | 150 | 0.00 | | 0.03 | |
| MUT | Murray Income Trust Plc | 959.0 | 940.0 | 943.0 | 688.6K | -5.0 | | 0.53 | |
| MV1X | FTSE MV Exchanges Index | 101,029 | 99,991 | 101,029 | 0 | 631 | | 0.63 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct Plc | 38.80 | 36.80 | 36.80 | 2.8K | -1.00 | | 2.65 | |
| MVEA | Is Edg US Mnvl ESG $A | 6.265 | 6.261 | 6.261 | 5.8K | 0.007 | | 0.11 | |
| MVED | Ish Europe Min Vol ETF EUR Dist | 7.274 | 7.274 | 7.274 | 2.7K | -0.017 | | 0.23 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.000 | | 0.00 | |
| MVEU | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 72.53 | 72.15 | 72.17 | 12.7K | -0.52 | | 0.72 | |
| MVEW | Is Edg Wd Mnvl ESG $A | 5.986 | 5.945 | 5.945 | 492 | -0.032 | | 0.54 | |
| MVI | Marwyn Value Investors Limited | 135.8 | 131.5 | 133.5 | 46.0K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Ltd | 283.0 | 250.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 73.85 | 73.35 | 73.35 | 134.5K | -0.42 | | 0.57 | |
| MVP3 | Graniteshares Financial PLC | 1,449 | 1,449 | 1,749 | 2.9K | -36 | | 2.03 | |
| MVR2 | Marwyn Value Investors 2021 Realisation | 105.0 | 99.5 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 8,038 | 8,010 | 8,010 | 571 | -27 | | 0.33 | |
| MWE | Mti Wireless Edge Ltd | 68.00 | 63.00 | 64.70 | 377.4K | -2.30 | | 3.43 | |
| MWEP | Ivz MSCI World Equal Weight Ucit | 482.2 | 477.5 | 477.7 | 166.1K | -3.3 | | 0.69 | |
| MWEQ | Ivz MSCI World Equal Weight Ucits ETF AC | 6.495 | 6.453 | 6.457 | 1.35M | -0.045 | | 0.69 | |
| MWIM | Invesco MSCI ACWI Islamic M-Series UCITS | 5.636 | 5.585 | 5.620 | 40.9K | 0.009 | | 0.16 | |
| MWIX | Invesco Markets Ii PLC | 419.0 | 415.2 | 417.3 | 31.1K | 1.3 | | 0.31 | |
| MWOT | Amundi Russell 1000 Growth Ucits ETF Acc | 443.1 | 442.2 | 442.9 | 263 | -0.7 | | 0.16 | |
| MWOZ | Amundi Prime Global Ucits ETF Dist | 34.57 | 34.38 | 34.43 | 19.7K | -0.10 | | 0.28 | |
| MWRL | Amundi MSCI World Ucits ETF Acc | 127.4 | 126.7 | 127.1 | 6.3K | -0.3 | | 0.22 | |
| MWRU | Amundi MSCI World Ucits ETF Acc | 171.3 | 171.2 | 171.3 | 1.7K | -0.7 | | 0.42 | |
| MWY | Mid-Wynd International Investment Trust | 732.0 | 722.0 | 726.0 | 150.3K | 0.0 | | 0.00 | |
| MXEU | Invesco MSCI Europe UCITS ETF | 36,990 | 36,190 | 36,190 | 4 | -210 | | 0.58 | |
| MXFP | Invesco MSCI Emerging Markets Ucits ETF | 5,961 | 5,919 | 5,925 | 178 | 35 | | 0.59 | |
| MXFS | Invesco MSCI Emerging Markets Ucits ETF | 80.23 | 79.32 | 80.16 | 5.8K | 0.73 | | 0.92 | |
| MXJP | Invesco MSCI Japan UCITS ETF | 109.4 | 108.8 | 108.8 | 0 | -0.8 | | 0.73 | |
| MXUD | Invesco MSCI USA Ucits ETF Dist | 95.50 | 95.50 | 95.50 | 239 | -0.37 | | 0.39 | |
| MXUK | Invesco MSCI Europe Ex-Uk Ucits ETF | 3,848 | 3,825 | 3,848 | 1.5K | -22 | | 0.56 | |
| MXUS | Invesco MSCI USA Ucits ETF | 209.6 | 208.6 | 209.3 | 2.5K | -0.2 | | 0.08 | |
| MXWO | Invesco MSCI World Ucits ETF | 147.0 | 146.1 | 146.7 | 59.9K | -0.3 | | 0.23 | |
| MXWS | Invesco MSCI World Ucits ETF | 10,888 | 10,836 | 10,868 | 2.1K | -19 | | 0.17 | |
| MYI | Murray International Trust Plc | 352.0 | 346.5 | 346.5 | 928.8K | -3.0 | | 0.86 | |
| MYSE | Ming Yang Smart Energy Group Ltd. GDR | 12.10 | 12.10 | 12.10 | 0 | 0.00 | | 0.00 | |
| MYX | Mycelx Technologies Corp | 47.00 | 44.00 | 44.00 | 3.7K | -1.00 | | 2.22 | |