List of Symbols for London Stock Exchange [LSE] Starting with M

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
M0EB	FTSE Euromid Eurobloc	4,132	4,101	4,130	0	2	0.06
M0HD		98.73	98.73	98.73	1,100,000	0.00	0.00
M0X	FTSE Euromid	4,175	4,133	4,162	0	5	0.11
M0XU	FTSE Euromid Ex UK	5,042	4,999	5,031	0	6	0.11
M18Z		107.2	107.2	107.2	2,007	0.0	0.00
M9SV	Market Access	113.4	113.4	113.4	0	0.5	0.43
MA79		100.1	100.1	100.1	2,481,000	0.0	0.00
MAB	Mitchells & Butlers Plc	293.5	281.0	291.5	518,816	5.0	1.75
MAB1	Mortgage Advice Bureau [	898.0	864.0	882.0	38,166	2.0	0.23
MAC	Marechale Capital Plc	2.150	2.065	2.150	488	0.000	0.00
MACA		175.0	175.0	175.0	0	0.0	0.00
MACF	Macfarlane Group Plc	120.5	117.0	118.5	135,742	0.5	0.42
MACG		5.347	5.282	5.332	44,091	0.006	0.11
MAFL	Mineral & Financial Investment Ltd	24.00	23.71	24.00	26,329	0.50	2.13
MAG5		1,385	1,270	1,305	23,085	-115	8.10
MAG7		18.98	17.40	17.99	116,590	-1.51	7.74
MAGD	MAHANAGAR TELEPHONE NIGAM ADS EACH REPR	2,949	2,949	2,949	0	2,943	57765.92
MAGG		7.188	7.131	7.169	5,996	0.005	0.07
MAGI	SSGA SPDR ETFS Europe II	36.28	35.94	36.11	292	0.26	0.73
MAGO		40.42	40.42	40.42	0	0.00	0.00
MAGS		3.991	3.814	3.929	5,783	0.179	4.77
MAI	Maintel Holdings Plc	200.0	191.1	200.0	5,000	0.0	0.00
MAJE	Majedie Investments Plc	258.0	250.0	258.0	5,687	4.0	1.57
MAMG		6.357	6.328	6.340	71,738	-0.001	0.02
MANO	Manolete Partners Plc	90.00	86.33	88.00	179,706	0.00	0.00
MARQ		1,569	1,569	1,569	0	-4	0.26
MARS	Marston's Plc	42.55	41.85	42.25	1,089,253	0.50	1.20
MAST		1.290	1.175	1.250	8,505,767	0.025	2.04
MATD	Petro Matad Limited	1.300	1.270	1.275	2,143,672	0.000	0.00
MAV4	Maven Income & Growth Vc	55.00	54.00	55.00	11,708	0.00	0.00
MAW	Maruwa Co. Ltd	41,680	41,680	41,680	71	0	0.00
MAYB		2,656	2,639	2,656	174	-1	0.03
MB64		78.89	78.89	78.89	500,000	0.00	0.00
MBG3		2.377	2.289	2.377	809	-0.065	2.66
MBH	Michelmersh Brick Holdings Plc	112.0	109.0	110.5	39,927	0.5	0.45
MBO	Mobilityone Limited	1.400	1.400	1.400	0	0.000	0.00
MBSP	Manchester Building Society	95.5	95.3	100.5	20,000	0.3	0.25
MBSR	Manchester Building Society	107.2	107.0	115.8	36,000	0.0	0.00
MBT	Mobile Tornado Group Plc	1.594	1.422	1.450	39,783	-0.100	6.45
MC85		85.10	85.10	85.10	1,406,000	1.27	1.51
MCB	Mcbride Plc	152.2	149.8	150.4	220,984	0.2	0.13
MCG	Mobico Group PLC	30.14	27.83	28.94	4,192,040	-0.56	1.90
MCHN		27.91	27.74	27.75	6,329	0.03	0.10
MCHS		2,029	2,014	2,025	162	9	0.46
MCHT		28.54	28.45	28.47	2,446	0.09	0.33
MCI	Mcinerney Holdings	3.150	3.150	3.150	0	0.000	0.00
MCIX	FTSE Mid 250 [Exit]	22,876	22,681	22,876	0	132	0.58
MCIXNUK		1,882	1,866	1,882	0	11	0.58
MCLS	Mccoll's Retail Group Pl	0.250	0.250	1.675	399,425	0.000	0.00
MCON	Mincon Group Plc	36.00	34.20	36.00	1,859	0.00	0.00
MCP2	Retail Charity Bonds Plc	94.75	94.75	93.55	10,000	0.00	0.00
MCP3		84.65	84.65	83.55	10,000	0.28	0.33
MCPACXJC		3,937	3,895	3,920	0	29	0.76
MCPAXJCN		3,937	3,895	3,920	0	29	0.76
MCT	Middlefield Canadian Income Pcc	130.0	126.8	130.0	29,210	1.0	0.78
MCTS		2,087	2,064	2,077	3,400	-2	0.11
MCUU	UBS Ag	246.5	246.5	246.5	0	2.2	0.90
MCX	FTSE Mid 250	21,743	21,564	21,743	0	117	0.54
MCXESG		1,305	1,294	1,305	0	7	0.53
MCXESGSP		1,338	1,263	1,275	0	0	0.00
MCXI1X	FTSE 250 Daily Short Str	3,108	3,082	3,082	0	-16	0.52
MCXI2X	FTSE 250 Daily Super Sho	581.2	571.6	571.6	0	-6.1	1.05
MCXI3X	FTSE 250 Daily Ultra Sho	7,756	7,565	7,565	0	-121	1.58
MCXL2X	FTSE 250 Daily Leveraged	54,317	53,425	54,317	0	573	1.07
MCXL3X	FTSE 250 Daily Super Lev	67,257	65,609	67,257	0	1,055	1.59
MCXL4X	FTSE 250 Daily Ultra Lev	58,191	56,299	58,191	0	1,208	2.12
MCXNUK	FTSE 250 Net Dividend Index	21,743	21,564	21,743	0	117	0.54
MCXNUKEU	FTSE 250 Net Tax EUR Ind	19,751	19,559	19,734	0	73	0.37
MCXSP	FTSE 250 Expiry	22,288	21,074	21,263	0	0	0.00
MD00		0.0000	0.0000	0.0000	0	0.0000	NaN
MD34		100.1	100.1	100.1	3,680,000	0.0	0.00
MDBG		1,049	1,045	1,046	16,648	-1	0.09
MDBU	UBS ETF	793.8	792.8	793.8	873	-1.0	0.13
MDO	Mandarin Oriental Intern	1.650	1.650	1.650	74,800	0.000	0.00
MDOB	Mandarin Oriental Intern	2.160	2.160	2.160	0	0.000	0.00
MDOJ	Mandarin Oriental Intern	1.660	1.660	1.660	0	0.000	0.00
MDZ	Mediazest Plc	0.0870	0.0750	0.0830	3,864,328	0.0000	0.00
MEEQ		1,361	1,361	1,361	0	1	0.10
MEGA		7.654	7.654	7.654	0	-0.031	0.40
MEGP		231.0	225.3	229.5	364,178	0.0	0.00
MER	Mears Group Plc	389.0	381.0	384.0	120,618	-3.0	0.78
MERC	Mercia Asset Management Plc	34.76	32.67	33.80	983,509	2.30	7.30
MESR		1,397	1,397	1,397	0	2	0.11
MET	Metro Baltic Horizons Plc	0.6750	0.6750	0.6750	950,000	0.0000	0.00
MET1	Metals One PLC	21.00	18.70	19.90	27,366,912	0.90	4.74
META	Boost Issuer Public Limited Company	34.19	34.00	34.00	100	-0.02	0.04
METE		45.20	45.20	45.20	0	0.00	0.00
METG		3.962	3.943	3.962	5,580	0.033	0.84
METI		770.8	731.0	749.8	315	-23.4	3.02
METL	Multi Units Luxembourg	20.74	20.74	20.74	0	0.11	0.53
METU		33.27	33.05	33.24	100	0.25	0.75
METY		10.54	10.28	10.28	100	-0.32	3.00
MEUD	Lyxor Index Fund	22,250	22,080	22,205	8,751	0	0.00
MEUG	Lyxor International Asse	17,240	17,240	17,240	100	0	0.00
MEUH		21.82	21.65	21.75	450	-0.04	0.19
MEUS		305.7	303.7	304.4	8,012	0.2	0.05
MEX		45.00	43.40	44.50	62,766	1.50	3.49
MEXP		529.5	529.5	529.5	0	1.3	0.25
MEXS		7.259	7.259	7.259	0	0.024	0.33
MF50	Societe Generale Effekte	99.29	99.29	99.29	2,000,000	0.00	0.00
MF86		2.223	2.223	2.987	284	0.000	0.00
MF87		1.326	1.326	2.476	500	0.000	0.00
MF88		2.372	2.372	2.372	0	0.000	0.00
MF89		2.3290	2.3290	0.5180	3,000	0.0000	0.00
MF94		105.1	105.1	105.1	600,000	0.0	0.00
MFAI		1.300	1.108	1.125	17,885,348	0.000	0.00
MFDD	Lyxor Index Fund	181.5	181.3	181.3	100	-0.3	0.14
MFEX	Multi Units Luxembourg	59.87	59.87	59.87	0	-0.17	0.28
MFX	Manx Financial Group Plc	22.50	22.00	22.50	58,758	-0.50	2.17
MG27		0.0000	0.0000	0.0000	0	0.0000	NaN
MGAM	Morgan Crucible CO Plc	223.5	216.5	221.0	624,641	1.0	0.45
MGCI	M&G Credit Income Investment Trust Plc	96.20	95.60	96.00	582,070	0.10	0.10
MGNS	Morgan Sindall Group Plc	4,590	4,471	4,505	131,500	-70	1.53
MH65		107.3	107.3	107.3	6,525,000	0.2	0.18
MHA		131.6	127.0	129.5	1,836,756	1.8	1.37
MHC		10.75	10.00	10.75	100	0.00	0.00
MHID	Mahindra & Mahindra Limi	36.90	36.60	36.60	3,077	0.00	0.00
MHN	Menhaden Capital Plc	154.0	152.0	153.0	278,005	0.0	0.00
MHPC	Mhp S.A	5.300	5.100	5.300	5,317	0.120	2.32
MIBFUND		679.7	677.6	679.7	0	2.1	0.31
MIBX	Lyxor International Asse	3,461	3,455	3,461	4,402	-18	0.51
MIDD	Ishares Plc	2,020	2,000	2,018	193,061	12	0.57
MIDW	Midwich Group Plc	215.0	206.0	214.0	258,770	3.0	1.42
MIG1	Maven Income & Growth Vc	36.00	35.00	36.00	26,489	0.00	0.00
MIG3	Maven Income and Growth	46.40	44.40	46.40	13,183	0.00	0.00
MIG5	Maven Income and Growth	30.00	30.00	30.00	0	0.00	0.00
MIGO	Miton Global Opportunities Plc	372.0	368.0	372.0	21,054	3.0	0.81
MII		0.4500	0.4500	0.4500	0	0.0000	0.00
MILA	Mila Resources Plc	0.8500	0.7600	0.7750	6,184,102	-0.0500	6.06
MILL		13.44	13.44	13.44	0	0.12	0.91
MIN	Minoan Group Plc	0.2000	0.1080	0.1750	10,203,683	0.0000	0.00
MIND	Mind Gym Plc	17.50	17.50	17.50	0	0.00	0.00
MINE		4.327	4.308	4.327	2,788	0.018	0.42
MINI	Miton UK Microcap Trust	41.87	41.87	42.90	2,000	0.00	0.00
MINR		1,513	1,511	1,513	100	8	0.52
MINT	Pimco Fixed Income Source ETFS Plc	100.7	100.1	100.2	7,177	0.1	0.05
MINV	Ishares Vi Plc [The Comp	5,368	5,310	5,367	55,942	49	0.91
MIRI	Mirriad Advertising Plc	0.0100	0.0080	0.0090	512,227,150	0.0000	0.00
MISL		29.04	28.95	29.04	4,997	-0.45	1.51
MIST	Pimco Fixed Income Source ETFS Plc	112.7	112.7	112.7	0	0.0	0.03
MIVO	Amundi ETF	12,989	12,989	12,989	0	77	0.60
MIX	Mobeus Income & Growth Vct Plc	51.50	51.50	50.15	501	0.00	0.00
MK58		102.8	102.8	102.8	136,000	0.0	0.00
MKA	Mkango Resources Ltd	16.00	14.50	15.13	3,928,364	0.88	6.14
MKS	Marks and Spencer Group Plc	360.9	351.9	356.3	6,727,592	1.9	0.54
MKUW	Invesco Markets Plc	68.33	67.89	68.07	0	-0.20	0.29
MLPD	Source Markets Public Li	52.20	51.60	51.60	3,045	-0.61	1.16
MLPP	Source Markets Public Li	3,826	3,749	3,765	3,820	-52	1.36
MLPQ	Source Markets Public Li	10,234	10,062	10,069	573	-140	1.37
MLPS	Source Markets Public Li	139.8	137.9	138.0	4,014	-1.8	1.31
MLVN	Malvern International Plc	16.50	15.70	16.50	100	0.00	0.00
MM81		110.0	110.0	110.0	148,000	0.0	0.03
MMIT	Mobius Investment Trust Plc	137.6	135.8	137.0	84,596	0.5	0.37
MMLP		17.05	16.45	16.58	13,177	-0.21	1.23
MMS	Lyxor Index Fund	285.0	285.0	284.2	2	0.0	0.00
MN1X	FTSE Global 100 Index	4,336	4,292	4,302	0	-28	0.65
MNDI	Mondi Plc	1,211	1,187	1,211	1,098,820	21	1.77
MNG	M&G Plc	258.9	255.4	256.5	3,961,546	-0.5	0.19
MNKS	Monks Investment Trust Plc	1,298	1,284	1,298	332,938	4	0.31
MNL	Manchester & London Investment Trust Plc	808.4	786.0	788.0	51,340	-12.0	1.50
MNTN	The Schiehallion Fund Limited	1.210	1.160	1.195	218,761	0.035	3.02
MOAT	Market Vectors Ucits ETFS Plc	59.90	58.60	59.90	19,691	1.19	2.02
MOBI		21.69	21.29	21.37	22,011	-0.18	0.84
MODE		1.480	1.425	1.450	932,847	0.000	0.00
MOGB	Vaneck Vectors Ucits ETFS Plc	43.69	42.59	43.69	22,592	0.84	1.95
MOH		20.00	20.00	20.00	0	0.00	0.00
MOL3		1,886	1,762	1,886	177	2	0.11
MONY	Moneysupermarket.com Group Plc	222.4	219.8	220.6	492,583	-0.6	0.27
MOON		235.5	221.5	227.5	768,485	2.5	1.11
MOS	Mobile Streams Plc	0.6370	0.5922	0.6150	114,321,794	0.0000	0.00
MOTR	Motorpoint Group Plc	175.0	171.5	174.0	128,216	1.0	0.58
MOTU		22.87	22.87	22.87	0	0.33	1.48
MOTV		16.69	16.47	16.69	100	0.24	1.46
MPAC	Mpac Group Plc	330.0	280.0	308.0	864,675	-122.0	28.37
MPE	M.P. Evans Group Plc	1,195	1,120	1,145	36,979	15	1.33
MPL	Mercantile Ports & Logistics Limited	1.0000	0.9500	0.9750	148,141	0.0000	0.00
MPO	Macau Property Opportunities Fund Limite	24.10	24.10	24.10	0	0.00	0.00
MPXG		4,688	4,664	4,679	100	14	0.30
MR74		0.0000	0.0000	0.0000	0	0.0000	NaN
MRC	Mercantile Investment Trust [The] Plc	258.0	253.5	256.0	1,043,777	0.0	0.00
MRCH	Merchants Trust Plc	574.0	565.0	572.0	223,258	1.0	0.18
MRK	Merck & Co	63.00	58.64	63.00	86,724	3.00	5.00
MRL	Marlowe Holdings Limited	443.0	439.0	443.0	327,761	0.0	0.00
MRN3		10.54	9.25	10.54	313	0.18	1.74
MRO	Melrose Plc	533.0	508.3	520.0	3,322,396	-10.8	2.03
MRV	Murray Vct 2	62.49	61.50	62.00	4,336	0.00	0.00
MS3S		0.5100	0.4950	0.5040	276	0.0100	2.02
MSAP	Invesco Markets Plc	2,101	2,079	2,091	390	-9	0.43
MSAU	Invesco Markets Plc	29.21	28.67	28.67	544	-0.03	0.09
MSCU		34.55	34.55	34.55	0	0.03	0.08
MSCW		83.26	83.26	83.26	0	0.03	0.04
MSDG	Amundi Index Solutions	4,034	4,034	4,034	0	14	0.35
MSDU	Amundi Index Solutions	55.54	55.31	55.31	576	0.24	0.43
MSED	Lyxor Index Fund	11,856	11,814	11,845	988	-28	0.24
MSEU	Lyxor International Asse	283.6	282.7	283.0	100	-1.6	0.56
MSEX	Lyxor International Asse	23,120	22,980	23,008	163	-90	0.39
MSF1		8.540	8.540	8.540	0	-0.079	0.92
MSF2	Leverage Shares Public Limited Company	36.16	35.43	35.43	100	-0.52	1.43
MSF3		84.02	80.78	81.69	222	-2.26	2.69
MSFE	Leverage Shares Public Limited Company	30.11	30.11	30.11	0	-0.51	1.65
MSFI		767.0	755.8	756.3	100	-7.4	0.97
MSFS		5.375	5.375	5.375	0	0.035	0.66
MSFT		753.5	733.5	733.5	100	-5.3	0.71
MSFY		10.49	10.37	10.37	100	-0.10	0.94
MSI	MS International Plc	1,265	1,191	1,255	31,354	55	4.58
MSLH	Marshalls Plc	272.0	264.0	270.0	860,195	1.0	0.37
MSMN	Mosman Oil and Gas Limit	0.0260	0.0230	0.0250	257,854,875	0.0000	0.00
MSRG	Amundi Index Solutions	4,622	4,602	4,614	636	26	0.56
MSRU	Amundi Index Solutions	63.56	63.27	63.27	100	0.40	0.63
MST3		33.79	27.63	28.77	196,445	-3.73	11.48
MSTI		2,858	2,858	2,858	0	0	0.00
MSTP		2,469	2,349	2,360	14,895	-47	1.94
MSTS		4.530	3.855	4.419	163,068	0.284	6.87
MSTY		33.92	32.21	32.45	17,250	-0.71	2.13
MTAV		7.855	7.781	7.810	1,430	-0.045	0.57
MTC	Mothercare Plc	3.900	2.720	3.050	231,404	-0.250	7.58
MTE	Montanaro European Smaller C. Tst Plc	176.0	174.0	175.0	241,114	-0.5	0.28
MTEC	Matchtech Group Plc	38.50	37.00	37.75	436,685	0.25	0.67
MTHG		9.730	9.730	9.730	0	0.068	0.70
MTHU		9.714	9.714	9.714	0	0.068	0.70
MTIX	Multi Units France	14,404	14,404	14,404	0	49	0.34
MTL	Metals Exploration Plc	11.80	11.00	11.80	16,236,732	0.80	7.27
MTO	Mitie Group Plc	142.0	139.0	141.0	2,328,872	-0.4	0.28
MTRL	SSGA SPDR ETFS Europe II	297.1	297.1	297.1	0	0.0	0.01
MTRO	Metro Bank Plc	133.8	128.4	128.8	780,447	-3.4	2.57
MTU	Montanaro UK Smaller Companies Investmen	105.0	104.0	104.0	105,459	-0.5	0.48
MTVG		1,504	1,486	1,486	100	-21	1.37
MTVR		20.40	20.36	20.36	100	-0.26	1.27
MTVW	Mountview Estates Plc	9,800	9,500	9,800	325	175	1.82
MTXX	Multi Units France	4,256	4,256	4,256	0	15	0.34
MU2		31.60	29.90	30.50	100	-1.70	5.28
MU71		100.9	100.9	100.9	452,000	0.0	0.00
MUL	Mulberry Group Plc	102.50	100.00	100.00	281	0.00	0.00
MUNI		31.92	31.68	31.68	0	-0.12	0.38
MUNS		2,311	2,305	2,311	100	-1	0.05
MUSG		5.376	5.376	5.376	300,000	0.008	0.15
MUT	Murray Income Trust Plc	858.0	849.0	858.0	102,868	4.0	0.47
MV1X	FTSE Mv Exchanges Index	101,169	99,963	100,502	0	-5	0.01
MV75		94.47	94.47	94.47	700,000	0.00	0.00
MVCT		39.50	39.50	39.50	0	0.00	0.00
MVEA		6.220	6.154	6.220	684	0.067	1.09
MVED	Ishares Vi Plc	6.903	6.868	6.903	2,696	0.027	0.39
MVEE		6.787	6.787	6.787	0	0.039	0.58
MVEU	Ishares Vi Plc [The Comp	66.93	66.50	66.89	2,561	0.29	0.44
MVEW		5.860	5.802	5.853	129,922	0.047	0.81
MVI	Marwyn Value Investors Limited	115.6	114.5	114.5	1,904	0.0	0.00
MVIR	Marwyn Value Investors Limited	233.0	233.0	233.0	0	0.0	0.00
MVOL	Ishares Vi Plc [The Comp	73.59	73.12	73.49	116,306	0.57	0.78
MVR2		100.00	100.00	100.00	0	0.00	0.00
MVUS	Ishares Vi Plc [The Comp	7,577	7,497	7,577	386	57	0.76
MWE	Mti Wireless Edge Ltd	45.90	44.30	45.50	73,815	-0.50	1.09
MWEP		420.8	416.9	420.8	15,713	2.5	0.60
MWEQ		5.773	5.738	5.766	933,166	0.035	0.61
MWOT		386.9	383.6	384.2	454	-2.3	0.60
MWOZ		30.02	29.47	30.02	95,278	0.17	0.55
MWRL		107.9	107.3	107.9	4,751	0.1	0.06
MWRU		148.1	147.7	147.9	897	0.1	0.09
MWY	Mid-Wynd International Investment Trust	746.0	739.8	746.0	94,504	4.0	0.54
MXCT	Maxcyte Inc	160.0	147.7	152.0	460,426	0.0	0.00
MXEU	Source Markets Public Li	31,280	31,280	31,280	0	0	0.00
MXFP	Source Markets Public Li	4,381	4,352	4,368	100	14	0.32
MXFS	Source Markets Public Limited Company	60.13	59.83	59.83	2,370	0.20	0.34
MXJP	Source Markets Public Limited Company	89.83	89.83	89.83	0	-0.38	0.42
MXUD	Invesco Markets Plc	83.35	83.32	83.35	7,500	0.12	0.14
MXUK	Source Markets Public Limited Company	3,383	3,357	3,372	1,327	-3	0.08
MXUS	Source Markets Public Limited Company	180.9	180.4	180.6	38,894	0.2	0.08
MXWO	Source Markets Public Limited Company	126.6	126.1	126.3	8,394	0.1	0.06
MXWS	Source Markets Public Li	9,242	9,167	9,217	320	8	0.09
MYI	Murray International Trust Plc	282.0	276.5	282.0	674,399	2.0	0.71
MYSE		6.900	6.900	6.900	0	0.000	0.00
MYX	Mycelx Technologies Corporation	27.00	27.00	27.00	50,000	0.00	0.00
MYXR	Mycelx Technologies Corporation	45.00	45.00	45.00	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.194
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>