| M0EB | FTSE EuroMid Eurobloc | 4,374 | 4,306 | 4,306 | 0 | -68 | | 1.56 | |
| M0HD | Republic Of Serbia | 99.50 | 99.50 | 99.50 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,531 | 4,463 | 4,476 | 0 | -52 | | 1.14 | |
| M0XU | FTSE EuroMid Ex UK | 5,492 | 5,492 | 5,492 | 0 | -68 | | 1.23 | |
| M30 | Connect Etfs Icav | 114.6 | 114.4 | 112.3 | 702 | -0.7 | | 0.62 | |
| M30E | Connect Etfs Icav | 114.9 | 114.9 | 115.4 | 6 | 0.3 | | 0.27 | |
| M30G | Connect Etfs Icav | 110.0 | 108.9 | 113.7 | 268 | -0.2 | | 0.19 | |
| M9SV | Market Access | 118.3 | 118.3 | 119.6 | 22 | 0.0 | | 0.01 | |
| MA79 | Hungary | 97.80 | 97.80 | 97.80 | 0 | -11.28 | | 10.34 | |
| MAAA | M&G (Ireland) Etf Icav | 8.706 | 8.700 | 8.637 | 6.5K | -0.035 | | 0.40 | |
| MAB | Mitchells & Butlers PLC | 286.0 | 278.9 | 282.5 | 0 | -0.5 | | 0.18 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 351.5 | 334.5 | 334.5 | 0 | -21.5 | | 6.04 | |
| MAC | Marechale Capital PLC | 5.000 | 4.500 | 4.750 | 1.18M | 0.000 | | 0.00 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 83.00 | 79.00 | 83.00 | 0 | 2.20 | | 2.72 | |
| MACG | Ishares Iii PLC | 5.747 | 5.715 | 5.728 | 0 | 0.005 | | 0.08 | |
| MAFL | Mineral & Financial Investments Limited | 42.11 | 42.02 | 42.50 | 23.5K | -0.50 | | 1.14 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 37.38 | 35.28 | 35.44 | 0 | -1.11 | | 3.02 | |
| MAG5 | Leverage Shares Public Limited Company | 2,480 | 2,340 | 2,365 | 4.8K | -95 | | 3.86 | |
| MAG7 | Leverage Shares Public Limited Company | 32.78 | 30.70 | 31.11 | 26.2K | -1.57 | | 4.79 | |
| MAGD | Leverage Shares Public Limited Company | 2,389 | 2,360 | 2,353 | 363 | -68 | | 2.76 | |
| MAGG | Ishares Iii PLC | 9.120 | 9.056 | 9.074 | 0 | -0.020 | | 0.22 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 36.20 | 35.83 | 35.95 | 0 | -0.86 | | 2.34 | |
| MAGO | Leverage Shares Public Limited Company | 31.40 | 31.20 | 31.14 | 694 | -1.00 | | 3.08 | |
| MAGS | Leverage Shares Public Limited Company | 1.192 | 1.156 | 1.189 | 31.2K | 0.036 | | 3.12 | |
| MAI | Maintel Holdings PLC | 60.00 | 60.00 | 62.00 | 279 | 0.00 | | 0.00 | |
| MAJE | Majedie Investments PLC | 345.0 | 335.0 | 335.0 | 9.3K | -4.5 | | 1.33 | |
| MAMG | Ishares Iii PLC | 7.276 | 7.212 | 7.243 | 0 | -0.029 | | 0.40 | |
| MANO | Manolete Partners PLC | 41.10 | 40.00 | 42.00 | 0 | 0.00 | | 0.00 | |
| MAR3 | Graniteshares Financial PLC | 6.815 | 6.815 | 5.765 | 289 | -1.186 | | 14.08 | |
| MARM | First Trust Global Funds Icav | 1,942 | 1,942 | 2,038 | 5.4K | 8 | | 0.38 | |
| MARP | Graniteshares Financial PLC | 499.8 | 479.5 | 450.4 | 938 | -70.2 | | 10.90 | |
| MARQ | First Trust Global Funds Icav | 1,927 | 1,927 | 1,937 | 150 | 8 | | 0.39 | |
| MARS | Marston's PLC | 48.00 | 44.75 | 45.50 | 0 | -0.50 | | 1.09 | |
| MARY | Leverage Shares Public Limited Company | 7.900 | 7.900 | 7.900 | 1.9K | -1.464 | | 15.63 | |
| MATD | Petro Matad Limited | 0.9000 | 0.8000 | 0.8250 | 0 | -0.0500 | | 5.71 | |
| MAV3 | Graniteshares Financial PLC | 17.55 | 17.55 | 17.55 | 2.8K | 1.40 | | 8.19 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 47.60 | 47.60 | 48.50 | 831 | 0.00 | | 0.00 | |
| MAVP | Graniteshares Financial PLC | 1,328 | 1,328 | 1,327 | 2.7K | 112 | | 8.67 | |
| MAW | Maruwa Co. LTD | 57,740 | 57,740 | 57,740 | 0 | 0 | | 0.00 | |
| MAXD | Ishares Vi PLC | 3.909 | 3.909 | 3.915 | 2.3K | 0.014 | | 0.36 | |
| MAXJ | Ishares Vi PLC | 3.850 | 3.850 | 3.858 | 0 | 0.011 | | 0.29 | |
| MAXM | Ishares Vi PLC | 4.032 | 4.026 | 4.036 | 150 | 0.013 | | 0.32 | |
| MAXS | Ishares Vi PLC | 4.066 | 4.059 | 4.047 | 2.3K | 0.008 | | 0.20 | |
| MAY | Mayflower Acquisition Limited | 9.398 | 9.398 | 9.375 | 16 | 0.000 | | 0.00 | |
| MAYB | First Trust Global Funds Icav | 3,094 | 3,083 | 3,082 | 0 | -2 | | 0.06 | |
| MAYW | Mayflower Acquisition Limited | 0.0175 | 0.0175 | 0.0175 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 82.49 | 82.49 | 82.49 | 0 | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 0.9630 | 0.9350 | 0.9350 | 1.6K | -0.0730 | | 7.24 | |
| MBH | Michelmersh Brick Holdings PLC | 77.00 | 75.00 | 76.00 | 0 | 0.00 | | 0.00 | |
| MBO | Mobilityone Limited | 7.370 | 6.650 | 7.000 | 524.8K | 0.000 | | 0.00 | |
| MBSP | Newcastle Building Society | 103.0 | 100.5 | 101.4 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 115.9 | 114.3 | 116.4 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 75.82 | 75.82 | 75.82 | 0 | -3.70 | | 4.65 | |
| MCB | Mcbride PLC | 185.6 | 173.6 | 174.6 | 0 | -1.2 | | 0.68 | |
| MCG | Mobico Group PLC | 23.90 | 22.80 | 23.84 | 0 | 0.48 | | 2.05 | |
| MCHN | Invesco Markets Ii PLC | 29.32 | 29.01 | 29.04 | 0 | -0.11 | | 0.38 | |
| MCHS | Invesco Markets Ii PLC | 2,213 | 2,182 | 2,198 | 0 | 3 | | 0.11 | |
| MCHT | Invesco Markets Ii PLC | 27.81 | 27.48 | 27.48 | 0 | -0.27 | | 0.97 | |
| MCIX | FTSE Mid 250 (Exit) | 25,420 | 24,911 | 24,953 | 0 | -467 | | 1.84 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 2,091 | 2,049 | 2,053 | 0 | -38 | | 1.84 | |
| MCON | Mincon Group PLC | 76.00 | 75.00 | 74.50 | 9.8K | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 98.60 | 98.60 | 97.50 | 1.0K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 88.62 | 88.62 | 87.18 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,874 | 4,819 | 4,836 | 0 | -45 | | 0.91 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,874 | 4,819 | 4,836 | 0 | -45 | | 0.91 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Hanetf Icav | 633.3 | 617.9 | 628.8 | 0 | -3.0 | | 0.47 | |
| MCTS | Invesco Markets Ii PLC | 2,101 | 2,072 | 2,082 | 0 | -8 | | 0.39 | |
| MCUU | UBS AG | 367.1 | 367.1 | 370.9 | 180 | -3.9 | | 1.01 | |
| MCX | FTSE Mid 250 | 24,541 | 24,114 | 24,143 | 0 | -397 | | 1.62 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,463 | 1,437 | 1,439 | 0 | -24 | | 1.64 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,485 | 1,447 | 1,453 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,866 | 2,817 | 2,863 | 0 | 44 | | 1.57 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 462.1 | 446.6 | 461.0 | 0 | 14.0 | | 3.13 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 5,218 | 4,958 | 5,200 | 0 | 233 | | 4.69 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 70,014 | 67,582 | 67,750 | 0 | -2,177 | | 3.11 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 93,189 | 88,335 | 88,670 | 0 | -4,349 | | 4.68 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 85,087 | 79,182 | 79,590 | 0 | -5,295 | | 6.24 | |
| MCXNUK | FTSE 250 Net Dividend Index | 24,541 | 24,114 | 24,143 | 0 | -397 | | 1.62 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 22,410 | 21,994 | 22,067 | 0 | -303 | | 1.35 | |
| MCXSP | FTSE 250 expiry | 24,907 | 24,290 | 24,386 | 0 | 0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.218 | 9.203 | 9.154 | 18.9K | 0.002 | | 0.02 | |
| MDBG | UBS (Lux) Fund Solutions | 1,000 | 998 | 1,001 | 4.8K | 1 | | 0.08 | |
| MDBU | UBS (Lux) Fund Solutions | 791.2 | 789.7 | 792.4 | 3 | 4.9 | | 0.62 | |
| MDEC | First Trust Global Funds Icav | 28.58 | 28.58 | 28.54 | 197 | -0.04 | | 0.13 | |
| MDH | Mendell Helium PLC | 4.000 | 3.810 | 3.900 | 3.48M | 0.100 | | 2.48 | |
| MDZ | Mediazest PLC | 0.0902 | 0.0902 | 0.0900 | 1.5M | 0.0000 | | 0.00 | |
| MEEQ | Invesco Markets Ii PLC | 1,576 | 1,566 | 1,562 | 8.7K | -26 | | 1.60 | |
| MEGA | Amundi Etf Icav | 10.64 | 10.54 | 10.56 | 5.4K | -0.08 | | 0.75 | |
| MEGP | Me Group International PLC | 125.0 | 118.8 | 119.0 | 0 | -3.8 | | 3.09 | |
| MER | Mears Group PLC | 420.5 | 410.0 | 411.5 | 0 | -6.0 | | 1.44 | |
| MERC | Mercia Asset Management PLC | 29.00 | 28.00 | 28.00 | 291.1K | 0.00 | | 0.00 | |
| MESR | UBS (Lux) Fund Solutions | 1,583 | 1,583 | 1,557 | 18 | -19 | | 1.16 | |
| MET | Metir PLC | 0.3500 | 0.3000 | 0.3250 | 0 | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 1.271 | 1.215 | 1.215 | 0 | -0.030 | | 2.41 | |
| META | Wisdomtree Multi Asset Issuer Public | 42.35 | 42.26 | 42.12 | 0 | -0.59 | | 1.35 | |
| METE | Franklin Templeton Icav | 55.43 | 55.40 | 55.04 | 0 | -0.57 | | 1.01 | |
| METG | Ishares Iv PLC | 7.404 | 7.308 | 7.317 | 0 | -0.140 | | 1.87 | |
| METI | Leverage Shares Public Limited Company | 430.6 | 430.6 | 427.2 | 928 | -15.6 | | 3.37 | |
| METL | First Trust Global Funds Icav | 36.59 | 36.59 | 36.02 | 1 | -0.73 | | 1.94 | |
| METU | Franklin Templeton Icav | 42.33 | 41.53 | 41.66 | 0 | -0.24 | | 0.58 | |
| METY | Leverage Shares Public Limited Company | 5.633 | 5.633 | 5.644 | 6 | -0.235 | | 3.91 | |
| MEUD | Amundi Index Solutions | 26,675 | 26,330 | 26,340 | 0 | -483 | | 1.80 | |
| MEUG | Multi Units France | 20,705 | 20,525 | 20,518 | 0 | -328 | | 1.55 | |
| MEUH | Amundi Index Solutions | 26.92 | 26.59 | 26.61 | 647.5K | -0.43 | | 1.57 | |
| MEUS | Amundi Index Solutions | 353.1 | 348.3 | 348.5 | 0 | -7.7 | | 2.15 | |
| MEX | Tortilla Mexican Grill PLC | 73.00 | 72.00 | 72.50 | 0 | 0.50 | | 0.69 | |
| MEXP | Hanetf Icav | 576.1 | 561.9 | 551.0 | 0 | 0.4 | | 0.07 | |
| MEXS | Hanetf Icav | 7.389 | 7.349 | 7.284 | 0 | -0.023 | | 0.31 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair PLC | 0.3150 | 0.3150 | 0.3250 | 113.3K | 0.0000 | | 0.00 | |
| MFDD | Amundi Index Solutions | 210.6 | 210.6 | 210.1 | 36 | -4.0 | | 1.82 | |
| MFEX | Multi Units Luxembourg | 69.80 | 69.78 | 69.53 | 1.4K | -1.25 | | 1.73 | |
| MFX | Manx Financial Group PLC | 24.00 | 22.60 | 23.00 | 0 | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 6.208 | 6.208 | 6.286 | 0 | 0.256 | | 4.18 | |
| MGAA | M&G (Ireland) Etf Icav | 8.676 | 8.676 | 8.637 | 50 | -0.035 | | 0.40 | |
| MGAM | Morgan Advanced Materials PLC | 270.0 | 264.0 | 267.5 | 0 | -0.5 | | 0.19 | |
| MGCI | M&G Credit Income Investment Trust PLC | 91.80 | 88.60 | 89.80 | 0 | -0.20 | | 0.22 | |
| MGIL | M&G (Ireland) Etf Icav | 9.701 | 9.701 | 9.681 | 11.4K | 0.015 | | 0.15 | |
| MGMS | M&G (Ireland) Etf Icav | 9.127 | 9.127 | 9.079 | 412 | -0.033 | | 0.36 | |
| MGMX | M&G (Ireland) Etf Icav | 12.18 | 12.16 | 12.00 | 450 | -0.10 | | 0.82 | |
| MGNS | Morgan Sindall Group PLC | 4,310 | 4,146 | 4,208 | 0 | -124 | | 2.86 | |
| MH65 | HSBC Holdings PLC | 102.4 | 102.4 | 102.4 | 0 | -0.1 | | 0.10 | |
| MHA | Mha PLC | 131.5 | 129.5 | 131.0 | 0 | 1.0 | | 0.77 | |
| MHID | Mahindra & Mahindra Limited | 29.90 | 28.90 | 29.55 | 0 | -0.95 | | 3.11 | |
| MHPC | Mhp Se | 7.220 | 6.960 | 7.060 | 0 | 0.060 | | 0.86 | |
| MIB5 | Leverage Shares Public Limited Company | 46.87 | 45.51 | 38.28 | 2 | -4.82 | | 10.68 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 4.852 | 4.847 | 5.184 | 6 | 0.440 | | 9.58 | |
| MIBX | Multi Units France | 4,465 | 4,410 | 4,392 | 3.7K | -111 | | 2.44 | |
| MIC3 | Graniteshares Financial PLC | 11.64 | 10.21 | 10.96 | 6.0K | -0.53 | | 4.61 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,335 | 1,290 | 1,301 | 0 | -43 | | 3.20 | |
| MICP | Graniteshares Financial PLC | 887.8 | 760.0 | 814.5 | 23.8K | -73.5 | | 8.28 | |
| MIDD | Ishares PLC | 2,259 | 2,222 | 2,225 | 0 | -37 | | 1.64 | |
| MIDG | Legal & General Ucits Etf Public Limited | 787.2 | 780.3 | 781.9 | 0 | -4.2 | | 0.53 | |
| MIDS | Legal & General Ucits Etf Public Limited | 10.48 | 10.48 | 10.34 | 3 | -0.10 | | 0.98 | |
| MIDW | Midwich Group PLC | 180.0 | 170.2 | 175.2 | 0 | -3.6 | | 2.01 | |
| MIG1 | Maven Income & Growth Vct PLC | 32.10 | 31.20 | 32.20 | 20.0K | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 42.00 | 40.00 | 41.00 | 4 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 26.20 | 26.20 | 27.20 | 1.8K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 418.0 | 415.0 | 416.5 | 0 | 0.0 | | 0.00 | |
| MII | Milton Capital PLC | 0.2020 | 0.2020 | 0.2200 | 1.25M | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.250 | 1.160 | 1.200 | 1.89M | 0.000 | | 0.00 | |
| MILL | Multi Units Luxembourg | 13.62 | 13.62 | 13.45 | 2 | -0.13 | | 0.95 | |
| MIND | Mind Gym PLC | 6.750 | 6.000 | 6.375 | 0 | 0.000 | | 0.00 | |
| MINE | Ishares Iv PLC | 8.402 | 8.231 | 8.231 | 0 | -0.169 | | 2.01 | |
| MINR | First Trust Global Funds Icav | 2,764 | 2,751 | 2,726 | 13 | -30 | | 1.05 | |
| MINT | Pimco Etfs Public Limited Company | 100.4 | 100.3 | 100.3 | 0 | 0.0 | | 0.03 | |
| MINV | Ishares Vi PLC | 5,714 | 5,662 | 5,710 | 0 | -2 | | 0.04 | |
| MIRI | Mirriad Advertising PLC | 0.0039 | 0.0020 | 0.0024 | 12.78M | 0.0000 | | 0.00 | |
| MISL | First Trust Global Funds Icav | 32.17 | 31.96 | 31.96 | 2.7K | -0.27 | | 0.83 | |
| MIST | Pimco Etfs Public Limited Company | 118.6 | 118.5 | 118.6 | 690 | 0.0 | | 0.01 | |
| MIVO | Amundi Index Solutions | 13,992 | 13,992 | 13,942 | 105 | -178 | | 1.24 | |
| MIX | Mobeus Income And Growth Vct Plc | 46.10 | 44.60 | 46.10 | 7.2K | 0.00 | | 0.00 | |
| MJPU | UBS (Lux) Fund Solutions | 8.876 | 8.689 | 8.693 | 59.1K | -0.105 | | 1.19 | |
| MJUN | First Trust Global Funds Icav | 25.62 | 25.62 | 25.61 | 1 | -0.05 | | 0.18 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Magnetic Materials Limited | 40.40 | 38.40 | 39.40 | 0 | -0.60 | | 1.50 | |
| MKS | Marks And Spencer Group PLC | 385.7 | 376.2 | 377.6 | 0 | -8.1 | | 2.10 | |
| MKUW | Invesco Markets PLC | 71.19 | 71.19 | 71.63 | 0 | -0.44 | | 0.61 | |
| MLHL | Malibu Life Holdings Limited | 14.30 | 14.05 | 14.23 | 2.2K | -0.35 | | 2.40 | |
| MLPD | Invesco Markets PLC | 54.63 | 53.97 | 54.30 | 0 | -0.21 | | 0.39 | |
| MLPP | Invesco Markets PLC | 4,123 | 4,086 | 4,112 | 0 | 5 | | 0.11 | |
| MLPQ | Invesco Markets PLC | 12,186 | 12,022 | 12,148 | 0 | 14 | | 0.12 | |
| MLPS | Invesco Markets PLC | 160.3 | 160.3 | 160.6 | 0 | -0.5 | | 0.32 | |
| MLTI | Leverage Shares Public Limited Company | 634.8 | 615.8 | 625.4 | 160 | -13.4 | | 2.09 | |
| MLTY | Leverage Shares Public Limited Company | 8.325 | 8.185 | 8.269 | 76 | -0.202 | | 2.39 | |
| MLVN | Malvern International PLC | 18.45 | 18.45 | 18.50 | 937 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 105.4 | 105.4 | 105.4 | 0 | -0.1 | | 0.09 | |
| MMAR | First Trust Global Funds Icav | 26.75 | 26.74 | 26.92 | 286 | -0.03 | | 0.11 | |
| MMIT | Mobius Investment Trust PLC | 189.5 | 182.0 | 186.0 | 0 | -2.0 | | 1.06 | |
| MMLP | Hanetf Icav | 19.65 | 19.25 | 19.55 | 0 | 0.00 | | 0.01 | |
| MN1X | FTSE Global 100 Index | 5,865 | 5,808 | 5,843 | 0 | -35 | | 0.60 | |
| MNDI | Mondi PLC | 822.2 | 796.8 | 797.4 | 0 | -16.6 | | 2.04 | |
| MNG | M&G PLC | 320.6 | 310.1 | 310.7 | 0 | -9.9 | | 3.09 | |
| MNGA | M&G (Ireland) Etf Icav | 11.62 | 11.62 | 11.41 | 1.6K | -0.10 | | 0.87 | |
| MNKS | Monks Investment Trust PLC | 1,658 | 1,622 | 1,636 | 0 | -6 | | 0.37 | |
| MNL | Manchester & London Investment Trust PLC | 1020.0 | 969.6 | 1000.0 | 0 | -15.0 | | 1.48 | |
| MNO | Meridian Mining PLC | 126.5 | 120.0 | 125.5 | 0 | 1.0 | | 0.80 | |
| MNTL | Technology Minerals PLC | 0.0800 | 0.0550 | 0.0700 | 0 | 0.0050 | | 7.69 | |
| MNTN | The Schiehallion Fund Limited | 2.200 | 2.140 | 2.180 | 0 | -0.010 | | 0.46 | |
| MNTS | The Schiehallion Fund Limited | 168.0 | 161.3 | 163.0 | 33.3K | 0.0 | | 0.00 | |
| MOAT | Vaneck Ucits Etfs PLC | 65.95 | 65.25 | 65.25 | 0 | -0.87 | | 1.32 | |
| MOBI | Multi Units Luxembourg | 28.23 | 27.97 | 28.00 | 0 | -0.01 | | 0.03 | |
| MODE | R8 Capital Investments PLC | 0.1605 | 0.1510 | 0.1600 | 986.6K | -0.0050 | | 3.33 | |
| MOGB | Vaneck Ucits Etfs PLC | 49.86 | 49.47 | 49.40 | 11.2K | -0.42 | | 0.84 | |
| MOH | Moh Nippon PLC | 30.55 | 30.55 | 30.00 | 20.0K | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 21,850 | 18,660 | 22,900 | 116 | 4,240 | | 17.78 | |
| MONY | Mony Group PLC | 178.1 | 171.2 | 172.8 | 0 | -3.3 | | 1.87 | |
| MOO | Vaneck Ucits Etfs PLC | 18.13 | 18.13 | 18.14 | 650 | -0.44 | | 2.35 | |
| MOOG | Vaneck Ucits Etfs PLC | 13.69 | 13.69 | 13.73 | 897 | -0.27 | | 1.87 | |
| MOON | Moonpig Group PLC | 275.2 | 270.0 | 272.0 | 0 | -3.8 | | 1.38 | |
| MOTR | Motorpoint Group PLC | 141.8 | 138.0 | 138.0 | 0 | -3.0 | | 2.13 | |
| MOTU | Vaneck Ucits Etfs PLC | 25.75 | 25.59 | 25.59 | 0 | -0.19 | | 0.75 | |
| MOTV | Vaneck Ucits Etfs PLC | 19.45 | 19.31 | 19.37 | 0 | -0.03 | | 0.15 | |
| MPAC | Mpac Group PLC | 340.0 | 330.0 | 335.0 | 0 | 0.0 | | 0.00 | |
| MPAL | Medpal Ai PLC | 7.800 | 6.750 | 7.600 | 0 | 0.180 | | 2.43 | |
| MPE | M.P. Evans Group PLC | 2,205 | 2,050 | 2,055 | 0 | -75 | | 3.52 | |
| MPL | Mercantile Ports & Logistics Limited | 1.700 | 1.500 | 1.550 | 2.37M | -0.050 | | 3.13 | |
| MPO | Macau Property Opportunities | 4.500 | 4.500 | 5.600 | 2.2K | 0.455 | | 8.88 | |
| MPXG | Amundi Index Solutions | 4,752 | 4,715 | 4,724 | 1.4K | -56 | | 1.16 | |
| MRC | Mercantile Investment Trust (The) PLC | 279.8 | 274.5 | 275.5 | 0 | -5.0 | | 1.78 | |
| MRCH | Merchants Trust PLC | 666.0 | 653.0 | 657.0 | 0 | -13.0 | | 1.94 | |
| MRK | Marks Electrical Group PLC | 50.00 | 48.00 | 49.00 | 0 | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares Public Limited Company | 135.4 | 106.4 | 125.3 | 441 | 18.7 | | 17.54 | |
| MRO | Melrose Industries PLC | 476.2 | 461.8 | 465.5 | 0 | -10.6 | | 2.23 | |
| MRV | Maven Renovar Vct PLC | 53.50 | 53.50 | 53.00 | 18 | 0.00 | | 0.00 | |
| MRVY | Leverage Shares Public Limited Company | 12.37 | 12.24 | 12.24 | 1.5K | -0.33 | | 2.63 | |
| MS3S | Leverage Shares Public Limited Company | 0.2110 | 0.2040 | 0.2110 | 92.7K | 0.0080 | | 3.94 | |
| MSAP | Invesco Markets PLC | 2,209 | 2,181 | 2,189 | 0 | -3 | | 0.11 | |
| MSAU | Invesco Markets PLC | 29.10 | 28.96 | 28.93 | 0 | -0.18 | | 0.62 | |
| MSCU | Amundi Etf Icav | 44.39 | 44.12 | 44.19 | 3.9K | -0.26 | | 0.58 | |
| MSCW | Amundi Index Solutions | 105.6 | 105.0 | 105.0 | 1.8K | -0.8 | | 0.73 | |
| MSDG | Amundi Index Solutions | 5,372 | 5,318 | 5,326 | 0 | -25 | | 0.46 | |
| MSDU | Amundi Index Solutions | 71.19 | 70.32 | 70.36 | 4.5K | -0.65 | | 0.91 | |
| MSEA | UBS (Lux) Fund Solutions | 990.6 | 978.8 | 978.8 | 0 | -18.2 | | 1.83 | |
| MSED | Amundi Index Solutions | 14,350 | 14,186 | 14,177 | 0 | -265 | | 1.82 | |
| MSEH | UBS (Lux) Fund Solutions | 105.9 | 105.9 | 101.6 | 777 | -2.3 | | 2.18 | |
| MSEP | First Trust Global Funds Icav | 28.33 | 28.33 | 28.36 | 1 | -0.04 | | 0.12 | |
| MSET | Amundi Index Solutions | 6.090 | 6.090 | 5.794 | 525 | -0.249 | | 4.10 | |
| MSEU | Multi Units France | 352.8 | 350.7 | 350.1 | 0 | -4.8 | | 1.34 | |
| MSEX | Multi Units France | 28,605 | 28,250 | 28,315 | 0 | -393 | | 1.37 | |
| MSF1 | Leverage Shares Public Limited Company | 9.198 | 9.110 | 9.359 | 12 | -0.002 | | 0.02 | |
| MSF2 | Leverage Shares Public Limited Company | 31.82 | 31.81 | 31.23 | 59 | -0.62 | | 2.00 | |
| MSF3 | Leverage Shares Public Limited Company | 58.25 | 55.25 | 55.50 | 3.4K | -1.77 | | 3.09 | |
| MSFE | Leverage Shares Public Limited Company | 28.23 | 28.16 | 27.76 | 10 | -0.28 | | 1.09 | |
| MSFI | Leverage Shares Public Limited Company | 566.0 | 566.0 | 558.0 | 159 | -10.8 | | 1.95 | |
| MSFS | Leverage Shares Public Limited Company | 4.840 | 4.770 | 4.708 | 357 | 0.045 | | 0.93 | |
| MSFT | Leverage Shares Public Limited Company | 807.0 | 760.8 | 797.1 | 222 | -3.9 | | 0.48 | |
| MSFY | Leverage Shares Public Limited Company | 7.500 | 7.385 | 7.373 | 736 | -0.178 | | 2.38 | |
| MSI | Ms International PLC | 1,580 | 1,530 | 1,570 | 0 | 155 | | 10.95 | |
| MSKY | Leverage Shares Public Limited Company | 724.5 | 724.5 | 712.4 | 140 | -11.5 | | 1.59 | |
| MSLH | Marshalls PLC | 174.4 | 168.9 | 170.2 | 0 | -4.8 | | 2.74 | |
| MSRG | Amundi Index Solutions | 6,253 | 6,190 | 6,190 | 0 | -25 | | 0.40 | |
| MSRU | Amundi Index Solutions | 83.07 | 81.65 | 81.65 | 0 | -1.04 | | 1.25 | |
| MST3 | Leverage Shares Public Limited Company | 26.70 | 23.97 | 25.93 | 24.5K | 1.30 | | 5.26 | |
| MSTI | Leverage Shares Public Limited Company | 462.0 | 442.0 | 459.6 | 24.7K | -9.5 | | 2.03 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 489.3 | 471.7 | 484.8 | 0 | 8.5 | | 1.78 | |
| MSTS | Leverage Shares Public Limited Company | 0.8020 | 0.6800 | 0.7020 | 456.7K | -0.0480 | | 6.40 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 6.478 | 6.300 | 6.431 | 0 | 0.086 | | 1.36 | |
| MTAV | Ishares Iv PLC | 9.626 | 9.599 | 9.582 | 11.0K | -0.001 | | 0.01 | |
| MTC | Mothercare PLC | 0.3500 | 0.2500 | 0.2800 | 0 | -0.0700 | | 20.00 | |
| MTE | Montanaro European Smaller C. Tst PLC | 175.7 | 171.8 | 173.5 | 0 | -2.0 | | 1.14 | |
| MTEC | Made Tech Group PLC | 49.00 | 47.50 | 48.00 | 0 | -0.25 | | 0.52 | |
| MTHG | Amundi Index Solutions | 8.680 | 8.655 | 8.428 | 1.0K | -0.048 | | 0.56 | |
| MTHU | Amundi Index Solutions | 8.636 | 8.636 | 8.657 | 687 | -0.049 | | 0.56 | |
| MTIX | Multi Units Luxembourg | 14,202 | 14,201 | 14,058 | 8 | -124 | | 0.86 | |
| MTL | Metals Exploration PLC | 16.60 | 16.40 | 16.60 | 0 | 0.00 | | 0.00 | |
| MTLN | Metlen Energy & Metals PLC | 49.20 | 48.18 | 49.20 | 0 | 0.20 | | 0.41 | |
| MTO | Mitie Group PLC | 210.6 | 210.0 | 210.0 | 0 | 0.0 | | 0.00 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 372.9 | 372.9 | 372.9 | 117 | -5.5 | | 1.45 | |
| MTRO | Metro Bank Holdings PLC | 174.4 | 165.4 | 166.8 | 0 | -4.6 | | 2.68 | |
| MTU | Montanaro UK Smaller Companies | 114.0 | 110.5 | 111.0 | 0 | -1.5 | | 1.33 | |
| MTVG | Legal & General Ucits Etf Public Limited | 3,367 | 3,342 | 3,351 | 631 | 25 | | 0.74 | |
| MTVR | Legal & General Ucits Etf Public Limited | 44.55 | 44.52 | 44.29 | 1.3K | 0.11 | | 0.25 | |
| MTVW | Mountview Estates PLC | 8,900 | 8,650 | 8,775 | 0 | 25 | | 0.29 | |
| MTXX | Amundi Index Solutions | 4,082 | 4,066 | 4,069 | 9.6K | -26 | | 0.63 | |
| MU2 | Leverage Shares Public Limited Company | 1,095 | 988 | 1,038 | 726 | -50 | | 4.60 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUGB | BNP Paribas Easy | 17.62 | 17.59 | 17.16 | 2.9K | -0.33 | | 1.86 | |
| MUIY | Leverage Shares Public Limited Company | 12.33 | 12.00 | 12.11 | 68 | -1.01 | | 7.68 | |
| MUKL | M&G (Ireland) Etf Icav | 10.179 | 10.179 | 9.948 | 29 | 0.035 | | 0.35 | |
| MUL | Mulberry Group PLC | 247.7 | 230.0 | 241.0 | 0 | 3.0 | | 1.26 | |
| MUNI | Invesco Markets Ii PLC | 30.19 | 30.19 | 30.14 | 0 | -0.01 | | 0.02 | |
| MUNS | Invesco Markets Ii PLC | 2,281 | 2,273 | 2,281 | 0 | 10 | | 0.42 | |
| MUSA | M&G (Ireland) Etf Icav | 9.853 | 9.849 | 9.710 | 15.2K | 0.009 | | 0.09 | |
| MUSD | Ishares Vi PLC | 8.002 | 7.939 | 7.952 | 0 | -0.046 | | 0.57 | |
| MUSG | Ishares Vi PLC | 6.663 | 6.630 | 6.615 | 7.5K | -0.072 | | 1.08 | |
| MUSK | Leverage Shares Public Limited Company | 326.2 | 311.6 | 315.2 | 106.4K | 9.9 | | 3.23 | |
| MUSP | M&G (Ireland) Etf Icav | 7.364 | 7.364 | 7.348 | 5.0K | 0.039 | | 0.53 | |
| MUSS | M&G (Ireland) Etf Icav | 10.010 | 10.010 | 9.724 | 150 | 0.004 | | 0.04 | |
| MUT | Murray Income Trust PLC | 973.0 | 952.0 | 958.0 | 0 | -19.0 | | 1.94 | |
| MV1X | FTSE MV Exchanges Index | 96,476 | 95,533 | 95,835 | 0 | -256 | | 0.27 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 38.40 | 36.40 | 37.40 | 0 | 0.00 | | 0.00 | |
| MVEA | Ishares Vi PLC | 6.708 | 6.697 | 6.719 | 0 | 0.012 | | 0.18 | |
| MVED | Ishares Vi PLC | 7.346 | 7.334 | 7.302 | 0 | -0.061 | | 0.82 | |
| MVEU | Ishares Vi PLC | 73.14 | 72.35 | 72.58 | 0 | -0.70 | | 0.95 | |
| MVEW | Ishares Vi PLC | 6.366 | 6.307 | 6.355 | 0 | -0.006 | | 0.09 | |
| MVI | Marwyn Value Investors Limited | 142.3 | 142.0 | 143.0 | 70.6K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Limited | 254.6 | 254.6 | 283.0 | 1.5K | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 75.58 | 74.85 | 75.38 | 0 | -0.45 | | 0.59 | |
| MVP3 | Graniteshares Financial PLC | 1,778 | 1,739 | 1,850 | 3.2K | -7 | | 0.35 | |
| MVR2 | Marwyn Value Investors Limited | 103.25 | 80.00 | 100.00 | 25.7K | 0.00 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,873 | 8,789 | 8,846 | 0 | 4 | | 0.05 | |
| MWDD | Invesco Markets PLC | 4.938 | 4.938 | 4.890 | 31.6K | -0.062 | | 1.25 | |
| MWDP | Invesco Markets PLC | 370.1 | 370.1 | 370.1 | 0 | -2.9 | | 0.78 | |
| MWE | Mti Wireless Edge Ltd. | 65.00 | 63.00 | 63.00 | 0 | -1.00 | | 1.56 | |
| MWEP | Invesco Markets Ii PLC | 504.9 | 500.2 | 500.8 | 0 | -2.1 | | 0.42 | |
| MWEQ | Invesco Markets Ii PLC | 6.678 | 6.620 | 6.620 | 0 | -0.094 | | 1.39 | |
| MWIM | Invesco Markets Ii PLC | 6.180 | 6.120 | 6.130 | 0 | -0.030 | | 0.48 | |
| MWIX | Invesco Markets Ii PLC | 468.3 | 460.8 | 463.9 | 0 | -0.4 | | 0.08 | |
| MWOT | Amundi Etf Icav | 477.8 | 476.1 | 476.8 | 419 | -1.7 | | 0.35 | |
| MWOZ | Amundi Etf Icav | 37.65 | 37.45 | 37.46 | 0 | -0.29 | | 0.76 | |
| MWRL | Amundi Etf Icav | 138.6 | 137.7 | 137.8 | 0 | -1.0 | | 0.73 | |
| MWRU | Amundi Etf Icav | 183.5 | 181.8 | 182.0 | 0 | -2.3 | | 1.22 | |
| MWY | Mid-Wynd International Investment Trust | 808.0 | 786.0 | 794.0 | 0 | 2.0 | | 0.25 | |
| MXEU | Invesco Markets PLC | 37,195 | 37,195 | 37,088 | 2 | -603 | | 1.58 | |
| MXFP | Invesco Markets PLC | 6,460 | 6,403 | 6,404 | 0 | -15 | | 0.23 | |
| MXFS | Invesco Markets PLC | 85.58 | 84.34 | 84.34 | 0 | -0.89 | | 1.04 | |
| MXJP | Invesco Markets PLC | 122.5 | 122.5 | 122.2 | 34 | -1.6 | | 1.27 | |
| MXUD | Invesco Markets PLC | 103.2 | 102.3 | 102.3 | 0 | -1.1 | | 1.02 | |
| MXUK | Invesco Markets PLC | 3,989 | 3,954 | 3,949 | 0 | -65 | | 1.59 | |
| MXUS | Invesco Markets PLC | 226.8 | 224.6 | 224.6 | 0 | -2.7 | | 1.20 | |
| MXWO | Invesco Markets PLC | 157.1 | 155.4 | 155.4 | 0 | -2.2 | | 1.39 | |
| MXWS | Invesco Markets PLC | 11,868 | 11,776 | 11,785 | 0 | -89 | | 0.75 | |
| MYI | Murray International Trust PLC | 360.7 | 355.9 | 356.0 | 0 | -7.5 | | 2.06 | |
| MYSE | Ming Yang Smart Energy Group Limited | 11.70 | 11.70 | 11.70 | 70 | 0.00 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 61.39 | 61.39 | 62.50 | 7.5K | 0.00 | | 0.00 | |