EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OK9: Coheris Ord Shs

16 Oct 2026
LAST:

8.080

CHANGE:
 0.06		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
100
CHG(%):
0.74		PREV:
8.140		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.1608.1608.0808.080100
15 Oct 268.0008.1408.0008.140100
14 Oct 268.4008.4008.3008.3000
13 Oct 267.7808.5207.7808.140100
12 Oct 267.9007.9007.9007.9000
09 Oct 267.9007.9007.9007.9000
08 Oct 267.9007.9007.9007.9000
07 Oct 267.9007.9007.9007.900100
06 Oct 268.2808.2808.2808.2800
05 Oct 268.2808.2808.2808.280100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.110.4%
MA10:8.080.0%
MA20:8.221.7%
MA50:9.3215.4%
MA100:10.5230.2%
MA200:11.6143.6%
STO9:29.03
STO14:21.95
RSI14:34.62 
WPR14:-78.05
MTM14:-0.64
ROC14:-0.07 
ATR:0.20 
Week High:8.525.4%
Week Low:7.783.9%
Month High:9.6419.3%
Month Low:7.7843.6%
Year High:15.2588.7%
Year Low:7.783.9%
Volatility:42.24 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.08