EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OK9:

21 Aug 2025
LAST:

8.680

CHANGE:
 0.12		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
100
CHG(%):
1.36		PREV:
8.800		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.6808.6808.6808.680100
20 Aug 258.8008.8008.8008.8002
19 Aug 258.8008.8008.8008.800100
18 Aug 258.8008.8008.8008.8000
15 Aug 258.4608.7008.4608.5207
14 Aug 258.4608.7008.4608.5207
13 Aug 258.4608.7008.4608.5207
12 Aug 258.4608.7008.4608.520100
11 Aug 258.5208.5208.5208.5201
08 Aug 258.4008.7808.4008.7802

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.72
MA20:8.65
MA50:8.33
STO9:79.83
RSI14:60.81
WPR14:-65.22
MTM14:-0.30
ROC14:-0.03
Week High:8.80
Week Low:8.46
Month High:8.98
Month Low:8.08