EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NE2: Mondo Tv Spa

24 Jul 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.04900.04900.04900.04901
23 Jul 260.04900.04900.04900.04901
22 Jul 260.04900.04900.04900.04901
21 Jul 260.04900.04900.04900.04901
20 Jul 260.04900.04900.04900.04901
17 Jul 260.04900.04900.04900.04901
16 Jul 260.04900.04900.04900.04901
15 Jul 260.04900.04900.04900.04901
14 Jul 260.04900.04900.04900.04901
13 Jul 260.04900.04900.04900.04901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Book:-16.33 
EPS Ratio:0.13 
Shares:32.86M 
Market Cap:1.61M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.050.0%
MA50:0.050.0%
MA100:0.054.5%
MA200:0.0616.9%
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.0516.9%
Year High:0.0632.2%
Year Low:0.050.0%