LSE, 0NE2 End of Day and Historical Share Prices [MONDO TV SPA EUR0.5]

18 Sep 2025

LAST: 0.0634	CHANGE: 0.00	OPEN: 0.0648	HIGH: 0.0648	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0634	CHG(%): 0.00	PREV: 0.0634	LOW: 0.0634	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0648	0.0648	0.0634	0.0634	1.9K
17 Sep 25	0.0648	0.0648	0.0634	0.0634	1.9K
16 Sep 25	0.0648	0.0648	0.0634	0.0634	1.9K
15 Sep 25	0.0648	0.0648	0.0634	0.0634	1.9K
12 Sep 25	0.0648	0.0648	0.0634	0.0634	1.9K
11 Sep 25	0.0648	0.0648	0.0634	0.0634	1.9K
10 Sep 25	0.0648	0.0648	0.0634	0.0634	1.9K
09 Sep 25	0.0648	0.0648	0.0634	0.0634	1.9K
08 Sep 25	0.0648	0.0648	0.0634	0.0634	1.9K
05 Sep 25	0.0648	0.0648	0.0634	0.0634	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0634