LSE, 0NE2 End of Day and Historical Share Prices [MONDO TV SPA EUR0.5]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0NE2: MONDO TV SPA EUR0.5

21 Aug 2025

LAST: 0.0634	CHANGE: 0.00	OPEN: 0.0648	HIGH: 0.0648	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0634	CHG(%): 0.00	PREV: 0.0634	LOW: 0.0634	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0648	0.0648	0.0634	0.0634	1.9K
20 Aug 25	0.0648	0.0648	0.0634	0.0634	1.9K
19 Aug 25	0.0648	0.0648	0.0634	0.0634	1.9K
18 Aug 25	0.0648	0.0648	0.0634	0.0634	1.9K
15 Aug 25	0.0648	0.0648	0.0634	0.0634	1.9K
14 Aug 25	0.0648	0.0648	0.0634	0.0634	1.9K
13 Aug 25	0.0648	0.0648	0.0634	0.0634	1.9K
12 Aug 25	0.0648	0.0648	0.0634	0.0634	1.9K
11 Aug 25	0.0648	0.0648	0.0634	0.0634	1.9K
08 Aug 25	0.0648	0.0648	0.0634	0.0634	1.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 18, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.41
MA200:	4.97
Week High:	0.06
Week Low:	0.06
Month High:	0.06
Month Low:	0.06
Volatility:	785.64