0ITSINDUSTRIALEN KAPITAL HLDG AD BGN104/24/2024
LAST:

 20.15
CHANGE:
 0.76
OPEN:
20.97
HIGH:
21.05
ASK:
0.00
VOLUME:
21,745
CHANGE(%):
3.61
PREV:
20.90
LOW:
20.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2420.9721.0520.0520.1521,7450
04/23/2420.9121.1820.7420.903,9830
04/22/2421.0921.1920.4821.191,6360
04/19/2420.9420.9920.6620.8513,8280
04/18/2421.4521.5921.2221.2417,2230
04/17/2421.3821.4820.7121.011,2710
04/16/2421.5521.5920.4020.6514,6480
04/15/2422.7222.8422.0322.251,2160
04/12/2423.2323.2322.5122.602,6580
04/11/2422.8323.4022.8323.315,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 28.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21