0ITSINDUSTRIALEN KAPITAL HLDG AD BGN107/03/2025
LAST:

 22.78		CHANGE:
 0.04		OPEN:
22.46		HIGH:
22.97		ASK:
0.00		VOLUME:
3,318
CHANGE(%):
0.18		PREV:
22.82		LOW:
22.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.4622.9722.4422.783,3180
07/02/2522.4022.8222.1822.826,4680
07/01/2521.6822.9521.6822.5712,8260
06/30/2522.0522.0521.7321.871,0340
06/27/2522.2322.2521.7721.807020
06/26/2521.3322.0021.3321.994,1220
06/25/2521.6921.7121.5821.581,6720
06/24/2521.7821.8821.3721.665,1010
06/23/2521.1221.4421.0021.316,5610
06/20/2520.9021.2720.9021.111,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 29.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63