0ITSINDUSTRIALEN KAPITAL HLDG AD BGN103/22/2023
LAST:

 9.408		CHANGE:
 0.17		OPEN:
9.514		HIGH:
9.514		ASK:
0.000		VOLUME:
633
CHANGE(%):
1.81		PREV:
9.582		LOW:
9.408		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/239.5149.5149.4089.4086330
03/21/239.7709.8799.5829.5824,0350
03/20/239.7559.8199.3829.3821,9370
03/17/239.7119.7699.6059.6057250
03/16/239.52510.0179.52510.0003,4160
03/15/239.7059.7399.5629.6082950
03/14/2310.52210.5229.8509.8709,1670
03/13/2310.62810.62810.20210.5209,9580
03/10/2310.64211.22810.64210.86510,0570
03/09/2311.90012.03011.81511.8602,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 15.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73