0ITSINDUSTRIALEN KAPITAL HLDG AD BGN107/18/2025
LAST:

 20.31		CHANGE:
 0.16		OPEN:
20.21		HIGH:
20.52		ASK:
0.00		VOLUME:
3,636
CHANGE(%):
0.80		PREV:
20.15		LOW:
20.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.2120.5220.2120.313,6360
07/17/2520.2820.4120.1220.152,0140
07/16/2520.7620.8519.8820.1714,5370
07/15/2521.5021.5220.6220.625,8350
07/14/2522.7422.7621.5621.729,5610
07/11/2522.9122.9522.6022.955230
07/10/2522.7623.3122.7623.312,7210
07/09/2522.7322.7322.5022.591,6220
07/08/2522.8122.8122.2322.463770
07/07/2522.9923.4022.6222.936,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 29.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29