LSE, 0A4C End of Day and Historical Share Prices [Altimmune INC]

13 Oct 2025

LAST: 3.684	CHANGE: 0.00	OPEN: 3.684	HIGH: 3.684	ASK: 0.000	VOLUME: 1.1K
LAST: 3.684	CHG(%): 0.00	PREV: 3.684	LOW: 3.684	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	3.684	3.684	3.684	3.684	1.1K
10 Oct 25	3.684	3.684	3.684	3.684	1.1K
09 Oct 25	3.684	3.684	3.684	3.684	1.1K
08 Oct 25	3.684	3.684	3.684	3.684	200
07 Oct 25	3.684	3.684	3.684	3.684	848
06 Oct 25	3.684	3.684	3.684	3.684	9
03 Oct 25	3.684	3.684	3.684	3.684	9
02 Oct 25	3.684	3.684	3.684	3.684	334
01 Oct 25	3.684	3.684	3.684	3.684	334
30 Sep 25	3.684	3.684	3.684	3.684	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.684