LSE, 0A4C End of Day and Historical Share Prices [Altimmune INC]

30 Apr 2026

LAST: 5.390	CHANGE: 0.00	OPEN: 5.390	HIGH: 5.390	ASK: 0.000	VOLUME: 400
LAST: 5.390	CHG(%): 0.00	PREV: 5.390	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	5.390	5.390	5.390	5.390	400
29 Apr 26	5.390	5.390	5.390	5.390	500
28 Apr 26	5.390	5.390	5.390	5.390	500
27 Apr 26	5.390	5.390	5.390	5.390	500
24 Apr 26	5.390	5.390	5.390	5.390	500
23 Apr 26	5.390	5.390	5.390	5.390	1.3K
22 Apr 26	5.390	5.390	5.390	5.390	41
21 Apr 26	5.390	5.390	5.390	5.390	41
20 Apr 26	5.390	5.390	5.390	5.390	41
17 Apr 26	5.390	5.390	5.390	5.390	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390