EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4C:

21 Aug 2025
LAST:

3.684

CHANGE:
 0.00		OPEN:
3.684		HIGH:
3.684		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
3.684		LOW:
3.684		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 253.6843.6843.6843.6841.3K
20 Aug 253.6843.6843.6843.6841.3K
19 Aug 253.6843.6843.6843.6841.3K
18 Aug 253.6843.6843.6843.6841.3K
15 Aug 253.6843.6843.6843.6842.2K
14 Aug 255.4705.4705.4705.47050
13 Aug 255.4705.4705.4705.4702.2K
12 Aug 255.4705.4705.4705.470659
11 Aug 255.4705.4705.4705.470213
08 Aug 255.4705.4705.4705.470311

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.68
MA20:5.02
MA50:4.94
MA200:6.61
WPR14:-100.00
MTM14:-1.79
ROC14:-0.33
Week High:5.47
Week Low:3.68
Month High:5.47
Month Low:3.68