LSE, 0A4C End of Day and Historical Share Prices [Altimmune INC]

22 Oct 2025

LAST: 3.684	CHANGE: 0.00	OPEN: 3.684	HIGH: 3.684	ASK: 0.000	VOLUME: 65
LAST: 3.684	CHG(%): 0.00	PREV: 3.684	LOW: 3.684	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	3.684	3.684	3.684	3.684	65
21 Oct 25	3.684	3.684	3.684	3.684	65
20 Oct 25	3.684	3.684	3.684	3.684	300
17 Oct 25	3.684	3.684	3.684	3.684	300
16 Oct 25	3.684	3.684	3.684	3.684	1.1K
15 Oct 25	3.684	3.684	3.684	3.684	1.1K
14 Oct 25	3.684	3.684	3.684	3.684	1.1K
13 Oct 25	3.684	3.684	3.684	3.684	1.1K
10 Oct 25	3.684	3.684	3.684	3.684	1.1K
09 Oct 25	3.684	3.684	3.684	3.684	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.684