LSE, 0A4C End of Day and Historical Share Prices [Altimmune INC]

21 Nov 2025

LAST: 4.150	CHANGE: 0.00	OPEN: 4.150	HIGH: 4.150	ASK: 0.000	VOLUME: 554
LAST: 4.150	CHG(%): 0.00	PREV: 4.150	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.150	4.150	4.150	4.150	554
20 Nov 25	4.150	4.150	4.150	4.150	554
19 Nov 25	4.150	4.150	4.150	4.150	100
18 Nov 25	4.150	4.150	4.150	4.150	100
17 Nov 25	4.150	4.150	4.150	4.150	100
14 Nov 25	4.150	4.150	4.150	4.150	407
13 Nov 25	4.250	4.250	4.250	4.250	906
12 Nov 25	4.250	4.250	4.250	4.250	2.7K
11 Nov 25	4.160	4.160	4.160	4.160	2.2K
10 Nov 25	4.160	4.160	4.160	4.160	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150