LSE, 0A4C End of Day and Historical Share Prices [Altimmune INC]

24 Dec 2025

LAST: 5.070	CHANGE: 0.00	OPEN: 5.050	HIGH: 5.070	ASK: 0.000	VOLUME: 686
LAST: 5.070	CHG(%): 0.00	PREV: 5.070	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	5.050	5.070	5.050	5.070	686
23 Dec 25	5.050	5.070	5.050	5.070	686
22 Dec 25	5.050	5.070	5.050	5.070	32
19 Dec 25	5.050	5.070	5.050	5.070	6.5K
18 Dec 25	5.050	5.070	5.050	5.070	4
17 Dec 25	5.050	5.070	5.050	5.070	4
16 Dec 25	5.050	5.070	5.050	5.070	4
15 Dec 25	5.050	5.070	5.050	5.070	150
12 Dec 25	5.050	5.070	5.050	5.070	150
11 Dec 25	5.050	5.070	5.050	5.070	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070