EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5S: Hensoldt Ord Shs

18 Aug 2026
LAST:

94.14

CHANGE:
 1.05		OPEN:
94.98		HIGH:
95.92		ASK:
0.00		VOLUME:
7.4K
CHG(%):
1.11		PREV:
95.19		LOW:
93.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2694.9895.9293.2494.147.4K
17 Aug 2695.1696.2894.0095.196.5K
14 Aug 2693.2896.7493.0496.0723.7K
13 Aug 2692.9894.9892.1893.1231.2K
12 Aug 2691.3692.6690.8891.8761.5K
11 Aug 2691.9693.1890.0091.2818.5K
10 Aug 2691.4692.6289.5291.7712.1K
07 Aug 2690.9895.2689.8292.0135.7K
06 Aug 2685.8091.0285.4289.0441.4K
05 Aug 2688.4489.8287.3088.958.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.68 
PEG Ratio:0.00 
Price to Book:9.53 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.65 
Revenue:2.399B 
EBITDA:12.43M 

TECHNICAL INDICATORS

MA5:94.080.1%
MA10:92.341.9%
MA20:87.607.5%
MA50:79.0119.2%
MA100:79.3218.7%
MA200:78.6719.7%
STO9:66.20
STO14:84.67 
RSI14:67.62 
WPR14:-11.81 
MTM14:10.11
ROC14:0.12 
ATR:3.90 
Week High:96.742.8%
Week Low:90.004.6%
Month High:96.742.8%
Month Low:74.5619.7%
Year High:117.7025.0%
Year Low:63.4048.5%
Volatility:34.92 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.55
28 May 2025$0.50
20 May 2024$0.40
15 May 2023$0.30
16 May 2022$0.25