LSE, 0A5S End of Day and Historical Share Prices []

20 Aug 2025

LAST: 81.05	CHANGE: 0.75	OPEN: 76.45	HIGH: 81.25	ASK: 0.00	VOLUME: 109.9K
LAST: 81.05	CHG(%): 0.93	PREV: 80.30	LOW: 76.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	76.45	81.25	76.40	81.05	109.9K
19 Aug 25	86.45	86.90	79.80	80.30	158.1K
18 Aug 25	86.78	89.55	85.60	87.65	70.4K
15 Aug 25	85.75	86.70	84.00	85.70	64.5K
14 Aug 25	86.10	87.55	85.70	86.05	71.4K
13 Aug 25	87.80	89.45	85.75	86.65	404.4K
12 Aug 25	84.60	86.30	84.45	85.80	147.3K
11 Aug 25	81.05	85.10	81.05	84.55	124.8K
08 Aug 25	89.35	91.25	83.35	84.70	104.5K
07 Aug 25	92.85	93.25	88.95	90.45	131K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

27.28 - 108.90

81.05