EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R6S: Zehnder Group AG

10 Apr 2026
LAST:

69.60

CHANGE:
 2.14		OPEN:
65.00		HIGH:
70.90		ASK:
0.00		VOLUME:
585
CHG(%):
3.17		PREV:
67.46		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2665.0070.9065.0069.60585
09 Apr 2669.0069.0066.7067.461.1K
08 Apr 2668.0068.8067.9068.50265
07 Apr 2666.5066.8064.9065.921.2K
06 Apr 2668.0068.0066.1066.602.0K
03 Apr 2668.0068.0066.1066.602.0K
02 Apr 2668.0068.0066.1066.602.0K
01 Apr 2670.8070.8067.1068.255.4K
31 Mar 2664.6067.0064.6065.301.1K
30 Mar 2666.0066.1065.3065.50561

PROFILE

Name:Zehnder Group AG
About:Zehnder Group AG, together with its subsidiaries, develops, manufactures, and sells indoor climate systems in Europe, North America, and China. It operates through two segments, Ventilation and Radiators. The company offers decorative radiators, heating and cooling ceiling systems, indoor ventilation systems, heat exchangers, and clean air systems. It operates under the Zehnder, Acova, Caladair, CORE, Enervent, Filtech, Greenwood, Siber, Lifebreath, Rittling, Runtal, Fortuneway, and Nather brand names. Zehnder Group AG was founded in 1895 and is headquartered in Gränichen, Switzerland.
Address:Moortalstrasse 1, Gränichen, Switzerland, 5722
Website:https://www.zehndergroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
PEG Ratio:0.00 
Price to Sales:1.32 
Price to Book:3.10 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.05 
EPS Ratio:5.23 
DivYield:0.02 
Div/Share:1.07 
Revenue:692.82M 
EBITDA:77.33M 
Shares:11.55M 
Market Cap:804.12M 

TECHNICAL INDICATORS

MA5:67.622.9%
MA10:67.033.8%
MA20:68.172.1%
MA50:77.2210.9%
MA100:78.0112.1%
MA200:74.386.9%
STO9:76.79
STO14:76.79
RSI14:50.64
MTM14:1.60
ROC14:0.02 
ATR:2.66 
Week High:70.901.9%
Week Low:64.907.2%
Month High:75.308.2%
Month Low:64.606.9%
Year High:92.0032.2%
Year Low:45.8052.0%

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.40
07 Apr 2025$1.00
15 Apr 2024$1.30
27 Mar 2023$1.80
23 Sep 2022$0.10
24 Jun 2022$0.10
11 Apr 2022$1.80
23 Mar 2022$0.10
23 Dec 2021$0.10
22 Sep 2021$0.10