LSE, 0R6S End of Day and Historical Share Prices []

04 Aug 2025

LAST: 70.90	CHANGE: 1.10	OPEN: 70.70	HIGH: 70.90	ASK: 0.00	VOLUME: 355
LAST: 70.90	CHG(%): 1.53	PREV: 72.00	LOW: 68.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	71.90	71.90	71.10	71.20	2.1K
19 Aug 25	70.20	72.30	70.20	72.30	100
18 Aug 25	71.90	72.70	70.70	70.75	7.8K
15 Aug 25	73.00	73.00	71.70	71.80	329
14 Aug 25	72.50	73.70	71.80	72.00	1K
13 Aug 25	74.20	75.40	72.45	73.00	819
12 Aug 25	76.00	76.15	73.70	73.90	1.6K
11 Aug 25	75.00	75.80	75.00	75.45	427
08 Aug 25	73.20	74.90	73.20	74.90	139
07 Aug 25	73.55	73.60	72.00	72.80	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.90