EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R6S: Zehnder Group AG

11 Jun 2026
LAST:

63.35

CHANGE:
 0.79		OPEN:
64.90		HIGH:
65.00		ASK:
0.00		VOLUME:
317
CHG(%):
1.24		PREV:
64.15		LOW:
63.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2664.9065.0063.3063.35317
10 Jun 2665.0065.0063.6064.15977
09 Jun 2664.8066.0063.9065.272.4K
08 Jun 2664.2064.8063.8064.29658
05 Jun 2666.8066.9065.1066.405.3K
04 Jun 2666.2067.0065.5066.51401
03 Jun 2665.1066.9064.3066.18557
02 Jun 2662.7065.8062.7064.99702
01 Jun 2664.2064.9063.0063.00805
29 May 2665.0066.0064.6065.13905

PROFILE

Name:Zehnder Group AG
About:Zehnder Group AG, together with its subsidiaries, develops, manufactures, and sells indoor climate systems in Europe, North America, and China. It operates through two segments, Ventilation and Radiators. The company offers decorative radiators, heating and cooling ceiling systems, indoor ventilation systems, heat exchangers, and clean air systems. It operates under the Zehnder, Acova, Caladair, CORE, Enervent, Filtech, Greenwood, Siber, Lifebreath, Rittling, Runtal, Fortuneway, and Nather brand names. Zehnder Group AG was founded in 1895 and is headquartered in Gränichen, Switzerland.
Address:Moortalstrasse 1, Gränichen, Switzerland, 5722
Website:https://www.zehndergroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
PEG Ratio:0.00 
Price to Sales:1.32 
Price to Book:3.10 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.05 
EPS Ratio:5.23 
DivYield:0.02 
Div/Share:1.07 
Revenue:692.82M 
EBITDA:77.33M 
Shares:11.55M 
Market Cap:731.96M 

TECHNICAL INDICATORS

MA5:64.692.1%
MA10:64.932.5%
MA20:65.052.7%
MA50:67.196.1%
MA100:73.0915.4%
MA200:73.4015.9%
STO9:8.87 
STO14:8.87 
RSI14:44.16
WPR14:-89.90 
MTM14:-1.45
ROC14:-0.02 
ATR:1.84 
Week High:67.005.8%
Week Low:63.300.1%
Month High:69.409.5%
Month Low:62.7015.9%
Year High:92.0045.2%
Year Low:62.701.0%
Volatility:7.78 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.40
07 Apr 2025$1.00
15 Apr 2024$1.30
27 Mar 2023$1.80
23 Sep 2022$0.10
24 Jun 2022$0.10
11 Apr 2022$1.80
23 Mar 2022$0.10
23 Dec 2021$0.10
22 Sep 2021$0.10