LSE, 0ACE End of Day and Historical Share Prices [Ptc Ord Shs]

22 Jul 2026

LAST: 112.5	CHANGE: 9.88	OPEN: 119.1	HIGH: 124.6	ASK: 0.0	VOLUME: 425
LAST: 112.5	CHG(%): 8.07	PREV: 122.4	LOW: 112.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	119.1	124.6	112.3	112.5	425
21 Jul 26	122.5	126.6	121.9	122.4	100
20 Jul 26	122.8	126.2	122.4	125.7	100
17 Jul 26	128.4	128.5	124.5	125.0	100
16 Jul 26	127.2	127.3	124.5	127.3	473
15 Jul 26	124.4	126.1	122.8	123.5	100
14 Jul 26	120.0	124.7	118.0	124.2	511
13 Jul 26	128.0	128.0	124.6	125.6	425
10 Jul 26	127.9	127.9	123.9	124.0	100
09 Jul 26	121.4	124.2	119.2	123.7	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.5