LSE, 0ACE End of Day and Historical Share Prices [Ptc INC]

05 Dec 2025

LAST: 172.1	CHANGE: 4.05	OPEN: 178.5	HIGH: 178.5	ASK: 0.0	VOLUME: 100
LAST: 172.1	CHG(%): 2.30	PREV: 176.1	LOW: 172.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	178.5	178.5	172.0	172.1	100
04 Dec 25	177.8	179.0	176.1	176.1	100
03 Dec 25	176.4	177.7	175.6	176.0	100
02 Dec 25	176.8	176.9	175.3	176.9	100
01 Dec 25	175.7	177.1	173.0	176.4	187
28 Nov 25	173.1	176.5	173.1	176.2	3
27 Nov 25	173.6	176.9	171.3	173.5	857
26 Nov 25	173.6	176.9	173.0	173.5	931
25 Nov 25	169.0	173.4	169.0	173.4	182
24 Nov 25	173.3	173.3	171.2	171.2	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.1