LSE, 0ACE End of Day and Historical Share Prices [Ptc INC]

18 Mar 2026

LAST: 152.3	CHANGE: 2.18	OPEN: 155.5	HIGH: 155.5	ASK: 0.0	VOLUME: 447
LAST: 152.3	CHG(%): 1.41	PREV: 154.5	LOW: 151.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	155.5	155.5	151.3	152.3	447
17 Mar 26	155.0	160.0	152.7	154.5	100
16 Mar 26	158.0	158.0	153.7	155.9	1.4K
13 Mar 26	159.8	160.0	155.7	156.8	100
12 Mar 26	159.1	161.6	156.3	158.3	100
11 Mar 26	161.6	161.6	157.9	159.8	100
10 Mar 26	159.4	165.7	157.9	160.6	174
09 Mar 26	162.3	163.1	158.6	162.9	100
06 Mar 26	166.1	166.1	160.5	160.5	100
05 Mar 26	163.0	168.4	161.0	165.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.3