LSE, 0ACE End of Day and Historical Share Prices [Ptc Ord Shs]

01 Oct 2026

LAST: 146.7	CHANGE: 7.08	OPEN: 142.0	HIGH: 148.5	ASK: 0.0	VOLUME: 1.1K
LAST: 146.7	CHG(%): 5.07	PREV: 139.6	LOW: 140.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	142.0	148.5	140.8	146.7	1.1K
30 Sep 26	141.2	141.2	134.5	139.6	643
29 Sep 26	138.5	142.0	134.5	134.5	377
28 Sep 26	135.8	139.7	133.9	139.2	100
25 Sep 26	136.8	138.5	136.0	137.7	228
24 Sep 26	138.0	141.0	136.5	136.5	245
23 Sep 26	141.0	142.9	139.1	140.7	451
22 Sep 26	137.5	139.5	134.4	136.4	276
21 Sep 26	137.0	137.7	133.9	135.4	638
18 Sep 26	133.0	135.0	133.0	134.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.7