LSE, 0ACE End of Day and Historical Share Prices [Ptc INC]

02 Sep 2026

LAST: 149.3	CHANGE: 4.10	OPEN: 150.3	HIGH: 153.0	ASK: 0.0	VOLUME: 18
LAST: 149.3	CHG(%): 2.67	PREV: 153.4	LOW: 148.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	150.3	153.0	148.7	149.3	18
01 Sep 26	153.1	158.2	149.3	153.4	772
31 Aug 26	159.0	159.4	155.2	158.3	56
28 Aug 26	159.0	159.4	155.2	158.3	100
27 Aug 26	151.0	158.5	151.0	158.1	562
26 Aug 26	151.4	151.4	147.8	149.9	100
25 Aug 26	151.4	154.4	150.5	150.5	111
24 Aug 26	160.2	160.2	152.5	154.7	100
21 Aug 26	155.8	156.1	151.4	154.6	100
20 Aug 26	153.5	158.1	150.9	153.7	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.3