LSE, 0ACE End of Day and Historical Share Prices [Ptc Ord Shs]

25 Sep 2026

LAST: 137.7	CHANGE: 1.24	OPEN: 136.8	HIGH: 138.5	ASK: 0.0	VOLUME: 228
LAST: 137.7	CHG(%): 0.91	PREV: 136.5	LOW: 136.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	136.8	138.5	136.0	137.7	228
24 Sep 26	138.0	141.0	136.5	136.5	245
23 Sep 26	141.0	142.9	139.1	140.7	451
22 Sep 26	137.5	139.5	134.4	136.4	276
21 Sep 26	137.0	137.7	133.9	135.4	638
18 Sep 26	133.0	135.0	133.0	134.8	100
17 Sep 26	131.2	133.9	130.2	133.6	100
16 Sep 26	130.0	133.9	130.0	131.7	153
15 Sep 26	135.5	138.1	134.0	135.5	838
14 Sep 26	130.8	137.3	130.0	137.3	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.7