LSE, 0ACE End of Day and Historical Share Prices [Ptc Ord Shs]

14 Aug 2026

LAST: 151.1	CHANGE: 3.80	OPEN: 154.2	HIGH: 154.2	ASK: 0.0	VOLUME: 100
LAST: 151.1	CHG(%): 2.58	PREV: 147.3	LOW: 150.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	154.2	154.2	150.6	151.1	100
13 Aug 26	143.8	149.0	143.8	147.3	100
12 Aug 26	150.0	150.0	144.3	148.1	68
11 Aug 26	149.4	154.2	147.4	150.3	807
10 Aug 26	147.7	153.7	145.5	153.0	1.2K
07 Aug 26	148.3	150.0	147.0	147.3	130
06 Aug 26	145.8	146.6	133.6	146.4	1.7K
05 Aug 26	153.4	153.4	139.0	140.1	1.1K
04 Aug 26	138.0	141.4	137.9	140.0	132
03 Aug 26	140.1	142.1	136.9	140.5	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.1