EODData

LSE, 0ACE: Ptc Ord Shs

12 Oct 2026
LAST:

194.5

CHANGE:
 0.19
OPEN:
195.0
HIGH:
195.5
ASK:
0.0
VOLUME:
353
CHG(%):
0.10
PREV:
194.7
LOW:
192.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26195.0195.5192.4194.5353
09 Oct 26193.7199.0192.1194.7797
08 Oct 26193.5195.0191.2193.72.3K
07 Oct 26192.4195.0188.8193.7445
06 Oct 26191.1194.4191.0193.21.7K
05 Oct 26204.0204.0190.0192.716.7K
02 Oct 26146.5147.5144.0144.1125
01 Oct 26142.0148.5140.8146.71.1K
30 Sep 26141.2141.2134.5139.6643
29 Sep 26138.5142.0134.5134.5377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:193.930.3%
MA10:172.7212.6%
MA20:154.4425.9%
MA50:149.9829.7%
MA100:138.0840.8%
MA200:144.6434.5%
STO9:85.18 
STO14:86.29 
RSI14:85.54 
WPR14:-0.31 
MTM14:53.80
ROC14:0.38 
ATR:9.23 
Week High:204.004.9%
Week Low:188.763.0%
Month High:204.004.9%
Month Low:130.0034.5%
Year High:209.017.5%
Year Low:109.1978.1%
Volatility:8.78