LSE, 0ACE End of Day and Historical Share Prices [Ptc Ord Shs]

18 Feb 2026

LAST: 155.5	CHANGE: 3.43	OPEN: 151.5	HIGH: 155.5	ASK: 0.0	VOLUME: 10.1K
LAST: 155.5	CHG(%): 2.26	PREV: 152.1	LOW: 151.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	151.5	155.5	151.5	155.5	10.1K
17 Feb 26	154.2	157.1	151.0	152.1	100
16 Feb 26	153.0	155.4	149.0	155.4	16
13 Feb 26	153.0	155.4	149.0	155.4	100
12 Feb 26	154.5	157.7	147.9	150.6	156
11 Feb 26	162.4	162.6	155.7	158.5	102
10 Feb 26	159.7	162.8	159.3	162.4	199
09 Feb 26	155.0	158.7	153.4	158.6	100
06 Feb 26	155.0	157.4	151.6	155.6	171
05 Feb 26	156.9	158.7	151.5	157.6	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.5