LSE, 0ACE End of Day and Historical Share Prices [Ptc INC]

14 Apr 2026

LAST: 133.9	CHANGE: 0.96	OPEN: 137.6	HIGH: 137.6	ASK: 0.0	VOLUME: 15
LAST: 133.9	CHG(%): 0.71	PREV: 134.9	LOW: 133.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	137.6	137.6	133.8	133.9	15
13 Apr 26	134.1	135.6	130.7	134.9	100
10 Apr 26	141.0	145.0	132.6	132.6	1.2K
09 Apr 26	145.3	148.2	139.8	139.8	100
08 Apr 26	150.0	150.0	143.9	144.0	100
07 Apr 26	146.5	146.5	142.5	144.0	673
06 Apr 26	141.5	144.3	138.3	144.3	405
03 Apr 26	141.5	144.3	138.3	144.3	405
02 Apr 26	141.5	144.3	138.3	144.3	245
01 Apr 26	145.0	145.0	141.2	143.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.9