LSE, 0ACE End of Day and Historical Share Prices [Ptc Ord Shs]

03 Jun 2026

LAST: 138.7	CHANGE: 2.98	OPEN: 143.0	HIGH: 145.9	ASK: 0.0	VOLUME: 100
LAST: 138.7	CHG(%): 2.10	PREV: 141.7	LOW: 138.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	143.0	145.9	138.5	138.7	100
02 Jun 26	146.7	147.9	139.5	141.7	1.5K
01 Jun 26	142.8	145.8	140.8	145.8	100
29 May 26	137.8	142.0	135.0	137.9	203
28 May 26	141.7	142.8	137.0	139.1	100
27 May 26	142.5	146.0	142.3	142.8	453
26 May 26	148.5	149.7	144.9	145.0	644
25 May 26	146.7	148.8	143.0	147.1	112
22 May 26	146.7	148.8	143.0	147.1	100
21 May 26	143.5	150.8	143.5	146.9	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.7