LSE, 0ACE End of Day and Historical Share Prices [Ptc INC]

28 Jan 2026

LAST: 162.1	CHANGE: 3.22	OPEN: 165.0	HIGH: 167.7	ASK: 0.0	VOLUME: 533
LAST: 162.1	CHG(%): 1.95	PREV: 165.3	LOW: 161.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	165.0	167.7	161.9	162.1	533
27 Jan 26	166.8	166.8	163.2	165.3	1.0K
26 Jan 26	163.6	166.6	162.0	164.5	856
23 Jan 26	164.0	164.0	163.1	163.9	100
22 Jan 26	162.6	164.4	161.5	164.4	100
21 Jan 26	161.9	162.1	160.0	160.7	100
20 Jan 26	166.2	167.6	161.6	162.9	100
19 Jan 26	167.7	169.1	164.4	167.6	46
16 Jan 26	167.7	167.7	164.4	167.6	100
15 Jan 26	167.5	169.0	167.5	168.7	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.1