LSE, 0ACE End of Day and Historical Share Prices [Ptc Ord Shs]

07 Aug 2026

LAST: 147.3	CHANGE: 0.88	OPEN: 148.3	HIGH: 150.0	ASK: 0.0	VOLUME: 130
LAST: 147.3	CHG(%): 0.60	PREV: 146.4	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	148.3	150.0	147.0	147.3	130
06 Aug 26	145.8	146.6	133.6	146.4	1.7K
05 Aug 26	153.4	153.4	139.0	140.1	1.1K
04 Aug 26	138.0	141.4	137.9	140.0	132
03 Aug 26	140.1	142.1	136.9	140.5	2.9K
31 Jul 26	136.0	140.0	130.0	138.1	396
30 Jul 26	132.4	142.8	132.4	137.2	3.0K
29 Jul 26	127.2	131.5	127.2	131.2	649
28 Jul 26	127.7	130.5	126.2	128.9	100
27 Jul 26	118.3	125.4	115.0	125.4	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.3