LSE, 0ACE End of Day and Historical Share Prices [Ptc INC]

10 Feb 2026

LAST: 162.4	CHANGE: 3.76	OPEN: 159.7	HIGH: 162.8	ASK: 0.0	VOLUME: 199
LAST: 162.4	CHG(%): 2.37	PREV: 158.6	LOW: 159.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	159.7	162.8	159.3	162.4	199
09 Feb 26	155.0	158.7	153.4	158.6	100
06 Feb 26	155.0	158.6	151.6	155.6	349
05 Feb 26	156.9	158.7	151.5	157.6	172
04 Feb 26	149.1	153.8	145.1	151.4	274
03 Feb 26	154.5	156.4	149.0	149.0	375
02 Feb 26	155.0	158.1	153.3	156.2	799
30 Jan 26	154.4	156.5	151.7	156.2	100
29 Jan 26	162.7	162.7	152.1	152.3	100
28 Jan 26	165.0	167.7	161.9	162.1	533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.4