LSE, 0ACE End of Day and Historical Share Prices [Ptc Ord Shs]

10 Sep 2026

LAST: 128.7	CHANGE: 1.96	OPEN: 128.0	HIGH: 131.1	ASK: 0.0	VOLUME: 199
LAST: 128.7	CHG(%): 1.50	PREV: 130.7	LOW: 127.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	128.0	131.1	127.7	128.7	199
09 Sep 26	133.8	136.1	129.7	130.7	2.8K
08 Sep 26	142.0	142.0	132.9	133.5	1.5K
07 Sep 26	149.0	149.0	140.2	142.8	1.9K
04 Sep 26	149.0	149.0	140.4	142.8	1.5K
03 Sep 26	150.0	154.0	150.0	151.2	100
02 Sep 26	150.3	153.0	148.7	149.3	100
01 Sep 26	153.1	158.2	149.3	153.4	772
31 Aug 26	159.0	159.4	155.2	158.3	56
28 Aug 26	159.0	159.4	155.2	158.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.7