LSE, 0ACE End of Day and Historical Share Prices [Ptc INC]

06 Jan 2026

LAST: 174.8	CHANGE: 1.92	OPEN: 171.7	HIGH: 174.8	ASK: 0.0	VOLUME: 100
LAST: 174.8	CHG(%): 1.11	PREV: 172.9	LOW: 171.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	171.7	174.8	171.7	174.8	100
05 Jan 26	169.0	172.9	169.0	172.9	100
02 Jan 26	173.5	173.5	169.0	172.7	100
01 Jan 26	176.3	176.3	174.0	174.6	48
31 Dec 25	176.3	176.3	174.0	174.6	100
30 Dec 25	175.0	175.0	174.7	175.0	1
29 Dec 25	174.0	176.7	174.0	175.3	100
26 Dec 25	176.0	176.3	176.0	176.3	2
25 Dec 25	176.0	176.3	176.0	176.3	2
24 Dec 25	176.1	176.3	176.0	176.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.8