LSE, 0ACE End of Day and Historical Share Prices [Ptc Ord Shs]

30 Oct 2026

LAST: 194.9	CHANGE: 0.84	OPEN: 192.5	HIGH: 194.9	ASK: 0.0	VOLUME: 129
LAST: 194.9	CHG(%): 0.43	PREV: 194.1	LOW: 192.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	192.5	194.9	192.5	194.9	129
29 Oct 26	192.5	194.8	192.5	194.1	1.7K
28 Oct 26	192.5	194.7	192.5	194.6	322
27 Oct 26	195.0	195.0	192.5	194.3	154
26 Oct 26	192.5	195.0	192.5	193.8	7.2K
23 Oct 26	192.2	195.0	192.2	194.0	100
22 Oct 26	193.1	194.5	193.1	194.4	222
21 Oct 26	195.0	195.0	189.8	193.6	161
20 Oct 26	191.5	193.4	191.5	193.2	100
19 Oct 26	194.0	194.0	190.2	193.1	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.9