LSE, 0ACE End of Day and Historical Share Prices [Ptc Ord Shs]

31 Jul 2026

LAST: 138.1	CHANGE: 0.88	OPEN: 136.0	HIGH: 140.0	ASK: 0.0	VOLUME: 100
LAST: 138.1	CHG(%): 0.64	PREV: 137.2	LOW: 130.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	136.0	140.0	130.0	138.1	100
30 Jul 26	132.4	142.8	132.4	137.2	3.0K
29 Jul 26	127.2	131.5	127.2	131.2	649
28 Jul 26	127.7	130.5	126.2	128.9	100
27 Jul 26	118.3	125.4	115.0	125.4	153
24 Jul 26	116.5	118.4	112.6	117.7	100
23 Jul 26	113.3	116.5	112.3	112.9	1.2K
22 Jul 26	119.1	124.6	112.3	112.5	425
21 Jul 26	122.5	126.6	121.9	122.4	100
20 Jul 26	122.8	126.2	122.4	125.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.1