LSE, 0ACE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 215.0	CHANGE: 6.57	OPEN: 216.1	HIGH: 217.7	ASK: 0.0	VOLUME: 202
LAST: 215.0	CHG(%): 3.15	PREV: 208.5	LOW: 211.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	214.0	215.5	213.6	213.6	200
28 Aug 25	216.9	217.6	216.0	216.6	100
27 Aug 25	211.3	215.7	211.3	215.3	192
26 Aug 25	214.7	214.7	213.3	213.6	100
25 Aug 25	213.7	216.6	212.0	215.5	2.1K
22 Aug 25	213.7	216.6	213.0	215.5	2.1K
21 Aug 25	210.9	211.9	209.2	211.2	12.3K
20 Aug 25	209.1	209.7	208.0	209.7	100
19 Aug 25	210.7	210.7	208.4	209.2	100
18 Aug 25	206.2	208.4	205.4	208.3	753

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.0