EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2M: Regeneron Pharmaceuticals, Inc.

09 Feb 2026
LAST:

778.5

CHANGE:
 2.62		OPEN:
788.7		HIGH:
793.0		ASK:
0.0		VOLUME:
538
CHG(%):
0.34		PREV:
781.1		LOW:
773.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26788.7793.0773.9778.5538
06 Feb 26770.4789.0750.0781.1627
05 Feb 26771.0790.0760.0774.2460
04 Feb 26758.0777.0750.0777.0203
03 Feb 26751.5774.4740.5762.0100
02 Feb 26747.2763.5724.0752.3194
30 Jan 26750.2772.0718.3752.5142
29 Jan 26743.4765.1742.3746.8162
28 Jan 26766.1780.0750.6756.0272
27 Jan 26766.1776.0750.0763.2754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
PEG Ratio:0.01 
Price to Sales:6.15 
Price to Book:2.66 
Profit Margin:0.32 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:70.31 
Revenue:14.248B 
EBITDA:4.348B 
Shares:108.03M 
Market Cap:84.104B 

TECHNICAL INDICATORS

MA5:774.560.5%
MA10:764.351.9%
MA20:755.023.1%
MA50:757.882.7%
MA100:698.3711.5%
MA200:628.2723.9%
STO9:68.61
STO14:73.79
RSI14:72.97 
WPR14:-6.03 
MTM14:40.83
ROC14:0.06 
ATR:29.50 
Week High:793.001.9%
Week Low:724.007.5%
Month High:820.005.3%
Month Low:718.3423.9%
Year High:820.005.3%
Year Low:477.0163.2%
Volatility:25.53 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.88
18 Aug 2025$0.88
20 May 2025$0.88