EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2M: Regeneron Pharmaceuticals Ord Shs

17 Jul 2026
LAST:

672.4

CHANGE:
 5.03		OPEN:
666.0		HIGH:
698.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.74		PREV:
677.4		LOW:
666.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26666.0698.7666.0672.4100
16 Jul 26672.0681.1640.0677.4249
15 Jul 26650.0670.4647.8662.0441
14 Jul 26675.0675.0652.4659.9329
13 Jul 26670.5693.0655.0661.4266
10 Jul 26668.0681.3654.6661.3100
09 Jul 26652.9676.0642.1667.9219
08 Jul 26689.0694.0660.0665.0261
07 Jul 26670.0675.6630.0672.7187
06 Jul 26640.7672.0639.0648.71.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.01 
Price to Sales:618.43 
Price to Book:2.17 
Profit Margin:0.30 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:70.31 
Revenue:14.92B 
EBITDA:4.383B 
Shares:108.03M 
Market Cap:72.64B 

TECHNICAL INDICATORS

MA5:666.610.9%
MA10:664.861.1%
MA20:646.784.0%
MA50:640.165.0%
MA100:693.193.1%
MA200:710.185.6%
STO9:32.14
STO14:63.82
RSI14:73.82 
WPR14:-9.77 
MTM14:43.90
ROC14:0.07 
ATR:31.15 
Week High:698.703.9%
Week Low:640.015.1%
Month High:698.703.9%
Month Low:592.005.6%
Year High:820.0022.0%
Year Low:541.0024.3%
Volatility:10.87 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.88
18 Aug 2025$0.88
20 May 2025$0.88