EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2M: Regeneron Pharmaceuticals Ord Shs

15 May 2026
LAST:

694.3

CHANGE:
 22.22		OPEN:
705.0		HIGH:
722.9		ASK:
0.0		VOLUME:
100
CHG(%):
3.10		PREV:
716.5		LOW:
693.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26705.0722.9693.8694.3100
14 May 26735.9735.9702.2716.5100
13 May 26721.0731.7709.0715.4339
12 May 26716.0725.0700.0720.2108
11 May 26703.2731.0698.8721.6226
08 May 26712.0740.9700.1714.2137
07 May 26730.0734.0709.8709.8319
06 May 26714.5728.0691.0722.5578
05 May 26707.0720.0680.0703.1175
04 May 26709.0715.0683.7703.3160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
PEG Ratio:0.01 
Price to Sales:6.15 
Price to Book:2.46 
Profit Margin:0.32 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:70.31 
Revenue:14.248B 
EBITDA:4.348B 
Shares:108.03M 
Market Cap:75.002B 

TECHNICAL INDICATORS

MA5:713.572.8%
MA10:712.072.6%
MA20:720.613.8%
MA50:740.356.6%
MA100:755.548.8%
MA200:697.880.5%
STO14:21.46
RSI14:35.07 
WPR14:-70.90
MTM14:-43.79
ROC14:-0.06 
ATR:35.34 
Week High:740.936.7%
Week Low:693.770.1%
Month High:779.9912.4%
Month Low:668.940.5%
Year High:820.0018.1%
Year Low:477.0145.5%
Volatility:29.22 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.88
18 Aug 2025$0.88
20 May 2025$0.88